Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.69 91.69 91.69 91.69 3.7K
09:31 91.04 91.04 91.04 91.04 0.7K
09:44 91.33 91.33 91.33 91.33 0.8K
09:49 91.16 91.16 90.95 90.96 2.1K
09:50 91.19 91.19 91.19 91.19 0.8K
09:51 91.04 91.04 91.04 91.04 0.2K
09:52 91.11 91.11 91.11 91.11 0.8K
09:54 90.89 90.89 90.89 90.89 0.2K
09:55 91.19 91.19 91.19 91.19 0.1K
09:56 91.05 91.38 91.05 91.38 1.8K
10:00 91.00 91.11 91.00 91.11 1.2K
10:01 91.12 91.12 91.12 91.12 0.7K
10:02 91.31 91.31 91.17 91.17 0.3K
10:03 91.17 91.17 91.17 91.17 0.3K
10:04 91.16 91.16 91.16 91.16 0.2K
10:05 91.17 91.17 91.17 91.17 0.4K
10:07 91.32 91.32 91.32 91.32 0.7K
10:09 91.24 91.24 91.20 91.20 0.4K
10:11 91.15 91.15 91.15 91.15 0.7K
10:14 90.99 90.99 90.99 90.99 0.3K
10:15 91.23 91.23 91.23 91.23 0.9K
10:16 91.15 91.15 91.15 91.15 0.2K
10:17 91.27 91.78 91.27 91.78 1.0K
10:18 91.58 91.58 91.58 91.58 0.9K
10:23 91.96 91.96 91.96 91.96 0.7K
10:24 91.96 92.47 91.96 92.47 2.0K
10:34 92.98 93.01 92.98 93.01 0.3K
10:35 93.06 93.06 93.06 93.06 0.8K
10:39 92.63 92.63 92.63 92.63 0.2K
10:41 92.89 92.89 92.89 92.89 0.3K
10:42 92.70 92.70 92.70 92.70 0.5K
10:45 92.92 92.92 92.92 92.92 4.8K
10:46 92.89 92.89 92.70 92.70 0.2K
10:47 92.89 92.89 92.89 92.89 0.1K
10:48 92.89 92.89 92.70 92.70 1.4K
10:50 92.59 92.89 92.59 92.89 0.8K
10:51 92.83 92.83 92.83 92.83 0.6K
10:57 92.67 92.67 92.67 92.67 0.1K
10:58 92.68 92.68 92.67 92.67 0.5K
10:59 92.68 92.68 92.68 92.68 0.1K
11:00 92.67 92.67 92.67 92.67 1.1K
11:01 92.68 92.68 92.68 92.68 1.5K
11:05 92.36 92.36 92.36 92.36 0.6K
11:06 92.36 92.70 92.36 92.70 1.0K
11:08 92.67 92.67 92.67 92.67 0.1K
11:10 92.68 92.80 92.68 92.80 0.9K
11:15 92.73 92.73 92.61 92.73 0.3K
11:16 92.72 92.72 92.72 92.72 0.5K
11:17 92.70 92.70 92.70 92.70 0.7K
11:22 92.85 92.85 92.85 92.85 0.5K
11:23 92.78 92.78 92.78 92.78 0.1K
11:25 92.78 92.82 92.78 92.82 0.9K
11:27 92.83 92.84 92.81 92.84 0.5K
11:30 92.90 92.90 92.90 92.90 1.3K
11:33 92.81 92.91 92.81 92.91 0.3K
11:36 92.86 92.86 92.86 92.86 0.1K
11:37 92.90 92.90 92.81 92.81 0.4K
11:41 92.89 92.89 92.89 92.89 0.7K
11:42 92.84 92.84 92.84 92.84 0.2K
11:43 92.77 92.77 92.77 92.77 0.2K
11:44 92.88 92.88 92.88 92.88 1.6K
11:48 92.84 92.84 92.84 92.84 0.1K
11:49 92.84 92.84 92.84 92.84 2.5K
11:50 92.84 92.86 92.84 92.86 0.5K
11:52 92.87 92.87 92.87 92.87 0.4K
11:53 92.83 92.83 92.83 92.83 1.0K
11:54 92.71 92.75 92.71 92.75 1.7K
11:55 92.77 92.77 92.77 92.77 0.7K
11:56 92.74 92.74 92.74 92.74 4.3K
12:03 92.74 92.74 92.74 92.74 0.5K
12:04 92.66 92.66 92.66 92.66 0.2K
12:05 92.66 92.66 92.66 92.66 0.1K
12:06 92.74 92.74 92.74 92.74 1.3K
12:07 92.61 92.61 92.52 92.52 0.7K
12:08 92.52 92.52 92.52 92.52 0.1K
12:09 92.59 92.59 92.59 92.59 1.3K
12:10 92.71 92.71 92.71 92.71 0.6K
12:17 92.57 92.57 92.57 92.57 0.3K
12:18 92.66 92.66 92.66 92.66 0.1K
12:19 92.56 92.56 92.56 92.56 0.1K
12:20 92.66 92.66 92.56 92.56 0.5K
12:21 92.69 92.69 92.69 92.69 2.1K
12:25 92.66 92.66 92.66 92.66 0.2K
12:26 92.68 92.68 92.68 92.68 1.3K
12:32 92.51 92.51 92.51 92.51 1.0K
12:34 92.36 92.36 92.36 92.36 0.3K
12:37 92.30 92.30 92.30 92.30 0.4K
12:40 92.27 92.35 92.27 92.35 2.0K
12:42 92.29 92.29 92.29 92.29 0.3K
12:44 92.26 92.26 92.26 92.26 0.1K
12:45 92.30 92.37 92.30 92.37 0.4K
12:47 92.25 92.25 92.14 92.14 3.3K
12:50 92.23 92.23 92.23 92.23 0.3K
12:51 92.23 92.23 92.23 92.23 1.1K
12:55 92.15 92.15 92.10 92.10 1.4K
12:56 92.13 92.13 92.13 92.13 2.0K
12:57 91.85 91.85 91.82 91.82 0.9K
12:59 91.84 91.84 91.84 91.84 1.8K
13:06 92.15 92.15 92.15 92.15 0.3K
13:08 92.05 92.06 92.05 92.06 0.5K
13:12 92.01 92.01 92.01 92.01 0.2K
13:13 92.11 92.11 92.11 92.11 0.3K
13:14 92.13 92.13 92.13 92.13 0.8K
13:19 92.03 92.03 92.03 92.03 0.9K
13:20 92.00 92.00 92.00 92.00 0.8K
13:21 91.98 91.98 91.98 91.98 1.0K
13:29 91.93 91.93 91.93 91.93 1.4K
13:32 91.97 91.97 91.94 91.94 0.4K
13:33 92.06 92.06 92.06 92.06 1.4K
13:45 92.09 92.09 92.09 92.09 0.7K
13:50 92.18 92.18 92.18 92.18 0.3K
13:51 92.27 92.27 92.27 92.27 0.7K
13:53 92.35 92.35 92.35 92.35 0.3K
13:55 92.34 92.34 92.34 92.34 0.2K
13:56 92.25 92.25 92.25 92.25 1.1K
14:03 92.35 92.35 92.35 92.35 0.9K
14:04 92.29 92.29 92.29 92.29 0.4K
14:09 92.24 92.24 92.24 92.24 0.1K
14:10 92.24 92.24 92.24 92.24 0.8K
14:13 92.22 92.28 92.22 92.28 0.5K
14:14 92.28 92.28 92.28 92.28 1.0K
14:16 92.23 92.23 92.23 92.23 0.3K
14:17 92.23 92.23 92.23 92.23 0.4K
14:18 92.16 92.16 92.16 92.16 0.7K
14:22 92.20 92.20 92.14 92.15 3.8K
14:24 92.13 92.13 92.13 92.13 0.7K
14:29 91.98 91.98 91.98 91.98 0.9K
14:32 91.89 91.89 91.89 91.89 0.2K
14:34 92.02 92.02 92.02 92.02 2.0K
14:35 91.99 92.02 91.99 92.02 0.4K
14:39 91.97 91.97 91.97 91.97 0.6K
14:41 91.95 91.95 91.95 91.95 1.4K
14:45 91.88 91.88 91.88 91.88 0.4K
14:48 91.91 91.95 91.91 91.95 3.9K
14:50 91.92 91.92 91.92 91.92 0.1K
14:51 91.89 91.89 91.89 91.89 0.4K
14:52 91.87 91.87 91.87 91.87 1.0K
14:53 91.89 91.89 91.89 91.89 1.8K
14:55 91.89 91.89 91.89 91.89 0.3K
14:56 91.88 91.88 91.88 91.88 0.2K
14:57 91.89 91.94 91.89 91.94 2.1K
14:58 91.94 91.94 91.88 91.88 0.8K
14:59 91.93 91.93 91.91 91.93 2.6K
15:00 91.99 91.99 91.99 91.99 0.2K
15:01 91.99 92.03 91.99 92.03 2.4K
15:06 92.18 92.18 92.18 92.18 0.5K
15:07 92.22 92.22 92.21 92.21 0.3K
15:08 92.27 92.27 92.27 92.27 0.8K
15:09 92.33 92.33 92.33 92.33 1.4K
15:11 92.29 92.29 92.29 92.29 1.9K
15:16 92.16 92.16 92.16 92.16 0.2K
15:18 92.17 92.17 92.17 92.17 0.3K
15:19 92.16 92.16 92.15 92.15 1.9K
15:20 92.14 92.14 92.08 92.08 1.0K
15:24 92.14 92.14 92.14 92.14 1.4K
15:26 92.02 92.02 91.98 91.98 2.0K
15:29 91.94 91.94 91.94 91.94 1.8K
15:34 92.00 92.00 92.00 92.00 0.8K
15:37 91.98 91.98 91.98 91.98 2.5K
15:42 92.03 92.03 92.03 92.03 1.2K
15:44 92.05 92.05 92.05 92.05 1.2K
15:46 92.15 92.15 92.05 92.05 3.4K
15:48 92.00 92.00 92.00 92.00 1.3K
15:49 92.03 92.10 92.03 92.08 2.7K
15:50 92.15 92.15 92.15 92.15 3.9K
15:53 92.32 92.32 92.31 92.31 1.5K
15:54 92.33 92.33 92.33 92.33 3.3K
15:55 92.36 92.36 92.28 92.29 3.9K
15:56 92.29 92.29 92.29 92.29 0.8K
15:57 92.35 92.41 92.35 92.41 3.9K
15:58 92.35 92.40 92.33 92.40 5.9K
15:59 92.44 92.46 92.36 92.36 12.2K
16:00 92.34 92.34 92.32 92.32 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available