Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.46 88.46 88.46 88.46 3.9K
09:31 88.92 88.92 88.92 88.92 2.0K
09:34 89.97 89.97 89.92 89.92 0.5K
09:35 89.84 89.84 89.84 89.84 0.4K
09:37 89.29 90.00 89.29 90.00 0.6K
09:38 90.43 90.43 90.43 90.43 0.8K
09:39 90.95 91.09 90.95 91.09 3.0K
09:40 91.04 91.39 91.04 91.39 0.3K
09:41 91.09 91.09 91.09 91.09 1.0K
09:42 92.00 92.00 92.00 92.00 0.9K
09:43 91.90 91.90 91.90 91.90 1.0K
09:44 91.68 91.68 91.68 91.68 1.3K
09:46 91.13 91.13 91.13 91.13 0.4K
09:47 91.26 91.26 91.26 91.26 0.4K
09:49 90.84 91.23 90.84 91.23 1.2K
09:54 91.71 91.71 91.71 91.71 2.0K
09:58 91.83 91.83 91.83 91.83 0.3K
10:00 91.57 91.57 91.50 91.50 2.5K
10:01 91.72 91.72 91.72 91.72 1.3K
10:02 91.81 91.81 91.68 91.68 1.5K
10:05 91.45 91.45 91.45 91.45 7.3K
10:06 91.48 91.48 91.48 91.48 0.5K
10:07 91.45 91.50 91.45 91.50 2.9K
10:10 91.48 91.48 91.48 91.48 1.4K
10:12 91.27 91.27 91.27 91.27 0.6K
10:13 91.23 91.34 91.23 91.34 1.6K
10:16 91.37 91.37 91.37 91.37 0.4K
10:19 91.16 91.16 91.04 91.04 3.0K
10:23 90.53 90.53 90.39 90.39 2.7K
10:24 90.32 90.32 90.32 90.32 2.9K
10:25 90.49 90.49 90.49 90.49 0.5K
10:26 90.49 90.49 90.49 90.49 0.1K
10:28 90.49 90.49 90.49 90.49 0.6K
10:30 90.73 90.73 90.73 90.73 0.3K
10:32 90.73 90.73 90.73 90.73 0.3K
10:34 90.73 90.73 90.73 90.73 0.3K
10:39 90.73 90.73 90.73 90.73 0.3K
10:40 90.73 90.73 90.73 90.73 0.2K
10:44 90.63 90.63 90.63 90.63 0.7K
10:45 90.61 90.61 90.61 90.61 0.9K
10:48 90.77 90.77 90.77 90.77 0.9K
10:51 91.16 91.16 91.16 91.16 2.7K
10:52 91.49 91.49 91.49 91.49 0.6K
10:55 91.47 91.47 91.47 91.47 0.3K
10:56 91.50 91.50 91.50 91.50 0.2K
10:58 91.29 91.38 91.29 91.38 0.7K
10:59 91.21 91.21 91.21 91.21 0.5K
11:01 91.19 91.19 91.17 91.17 2.7K
11:04 91.18 91.18 91.18 91.18 0.3K
11:06 91.18 91.18 91.18 91.18 0.2K
11:08 91.16 91.24 91.16 91.24 0.5K
11:09 91.10 91.10 91.10 91.10 1.3K
11:10 91.00 91.00 91.00 91.00 2.1K
11:14 91.18 91.18 91.18 91.18 0.4K
11:15 91.16 91.16 91.16 91.16 1.3K
11:23 91.21 91.21 91.21 91.21 0.9K
11:28 91.42 91.42 91.42 91.42 0.6K
11:29 91.38 91.38 91.38 91.38 1.2K
11:32 91.41 91.42 91.41 91.42 0.4K
11:34 91.42 91.42 91.42 91.42 0.8K
11:38 91.69 91.69 91.62 91.62 0.8K
11:44 91.79 91.79 91.64 91.64 0.9K
11:46 91.88 91.88 91.88 91.88 0.6K
11:48 91.88 91.88 91.88 91.88 0.4K
11:52 91.84 91.84 91.84 91.84 0.6K
11:55 92.08 92.08 92.08 92.08 1.5K
11:58 92.13 92.13 92.03 92.03 2.2K
12:01 92.07 92.07 92.07 92.07 0.1K
12:03 91.99 91.99 91.99 91.99 0.4K
12:05 91.97 92.00 91.97 92.00 3.7K
12:10 91.97 91.97 91.97 91.97 2.0K
12:16 92.11 92.11 92.11 92.11 0.6K
12:19 92.32 92.32 92.32 92.32 0.1K
12:21 92.31 92.31 92.31 92.31 0.2K
12:23 92.21 92.29 92.21 92.29 1.2K
12:26 92.26 92.26 92.26 92.26 0.1K
12:27 92.31 92.41 92.31 92.41 1.6K
12:28 92.45 92.45 92.45 92.45 1.4K
12:29 93.04 93.04 93.04 93.04 7.5K
12:30 92.97 92.97 92.90 92.90 6.6K
12:31 92.64 92.64 92.64 92.64 0.4K
12:34 92.80 92.80 92.80 92.80 0.9K
12:40 92.63 92.63 92.63 92.63 0.4K
12:41 92.61 92.61 92.61 92.61 2.8K
12:44 92.64 94.30 92.64 94.12 12.6K
12:45 94.14 94.14 93.91 93.91 9.0K
12:52 93.91 93.91 93.91 93.91 0.1K
12:53 93.90 93.90 93.90 93.90 0.2K
12:54 93.93 93.93 93.93 93.93 0.9K
12:55 93.86 93.86 93.86 93.86 1.1K
12:56 93.79 93.91 93.79 93.91 0.7K
12:57 93.86 93.86 93.86 93.86 0.2K
12:58 94.26 94.29 94.26 94.29 2.5K
12:59 94.29 94.29 94.06 94.06 1.0K
13:00 93.99 93.99 93.99 93.99 0.7K
13:03 94.04 94.04 94.04 94.04 0.4K
13:04 94.17 94.17 94.17 94.17 0.2K
13:06 94.16 94.16 94.16 94.16 0.2K
13:08 94.17 94.17 94.17 94.17 1.5K
13:09 93.98 93.98 93.65 93.65 2.9K
13:11 93.84 93.88 93.84 93.88 1.1K
13:12 93.88 94.09 93.58 93.64 13.8K
13:16 93.62 93.62 93.62 93.62 1.0K
13:17 93.88 93.88 93.88 93.88 0.4K
13:22 93.85 93.85 93.85 93.85 0.3K
13:23 93.85 93.85 93.85 93.85 0.3K
13:25 93.76 93.76 93.66 93.66 1.4K
13:26 93.66 93.66 93.65 93.65 1.1K
13:27 93.55 93.75 93.55 93.64 2.0K
13:28 93.65 93.65 93.38 93.38 3.5K
13:29 93.26 93.26 93.26 93.26 0.8K
13:33 93.09 93.09 93.09 93.09 0.7K
13:38 93.16 93.21 93.10 93.21 2.2K
13:39 93.21 93.21 93.19 93.19 7.5K
13:40 93.19 93.19 93.19 93.19 0.2K
13:41 93.20 93.20 93.20 93.20 0.3K
13:42 93.08 93.08 92.99 92.99 6.1K
13:50 92.87 92.87 92.87 92.87 0.5K
13:52 92.93 92.93 92.93 92.93 0.7K
13:53 92.93 92.93 92.93 92.93 0.5K
13:54 92.95 92.96 92.95 92.95 0.9K
13:55 92.95 92.95 92.95 92.95 0.3K
13:56 92.88 92.89 92.85 92.85 2.0K
13:57 92.83 92.83 92.80 92.80 2.0K
13:58 92.72 92.72 92.72 92.71 0.1K
13:59 92.80 92.80 92.80 92.80 0.3K
14:00 92.80 92.80 92.80 92.80 0.1K
14:01 92.62 92.62 92.62 92.62 2.4K
14:07 92.71 92.71 92.71 92.71 0.5K
14:08 92.63 92.63 92.63 92.63 1.0K
14:09 92.46 92.46 92.46 92.46 1.0K
14:14 92.47 92.47 92.47 92.47 0.1K
14:15 92.36 92.36 92.36 92.36 1.1K
14:17 92.26 92.26 92.26 92.26 0.6K
14:20 92.34 92.34 92.34 92.34 0.1K
14:21 92.24 92.34 92.24 92.34 1.1K
14:22 92.56 92.56 92.56 92.56 1.1K
14:23 92.48 92.48 92.44 92.44 0.2K
14:24 92.46 92.46 92.46 92.46 1.7K
14:27 92.60 92.60 92.60 92.60 1.5K
14:28 92.60 92.60 92.60 92.60 0.8K
14:36 92.73 92.85 92.73 92.85 2.2K
14:37 92.85 92.85 92.85 92.85 0.4K
14:39 92.85 92.85 92.85 92.85 0.4K
14:41 93.08 93.08 93.08 93.08 1.7K
14:48 93.04 93.04 93.04 93.04 0.6K
14:50 92.97 93.17 92.97 93.17 5.1K
14:52 93.30 93.31 93.30 93.31 1.0K
14:54 93.27 93.27 93.27 93.27 1.0K
14:56 93.31 93.31 93.31 93.31 0.6K
14:57 93.22 93.22 93.20 93.20 0.3K
14:59 93.19 93.27 93.19 93.27 1.4K
15:01 93.21 93.21 93.21 93.21 1.4K
15:03 93.06 93.06 93.06 93.06 2.6K
15:05 93.03 93.03 93.03 93.03 0.1K
15:06 93.03 93.03 93.03 93.03 0.8K
15:07 93.03 93.03 93.03 93.03 1.0K
15:08 92.92 92.92 92.92 92.92 1.2K
15:10 93.00 93.00 93.00 93.00 0.2K
15:11 93.00 93.00 92.87 92.87 1.6K
15:13 92.89 92.89 92.89 92.89 0.3K
15:14 92.90 92.90 92.90 92.90 1.6K
15:21 92.97 93.37 92.97 93.37 11.4K
15:22 93.35 93.35 93.35 93.35 0.1K
15:23 93.24 93.24 93.24 93.24 0.6K
15:24 93.25 93.25 93.12 93.12 2.8K
15:25 93.10 93.10 93.10 93.10 1.4K
15:26 93.08 93.14 93.08 93.14 3.5K
15:28 93.04 93.04 93.04 93.04 0.1K
15:29 93.14 93.14 93.05 93.13 1.4K
15:31 93.03 93.03 93.03 93.03 0.7K
15:32 92.99 92.99 92.99 92.99 1.9K
15:33 92.91 92.91 92.91 92.91 1.7K
15:34 92.92 92.92 92.92 92.92 0.4K
15:35 92.94 93.08 92.88 93.08 3.9K
15:36 93.30 93.30 93.30 93.30 3.7K
15:37 93.23 93.23 93.23 93.23 0.2K
15:38 93.23 93.23 93.23 93.23 0.8K
15:39 93.32 93.42 93.32 93.42 3.0K
15:41 93.58 93.60 93.58 93.60 4.0K
15:42 93.51 93.51 93.51 93.51 1.5K
15:43 93.53 93.53 93.53 93.53 0.4K
15:44 93.53 93.53 93.29 93.49 6.7K
15:45 93.44 93.44 93.44 93.44 2.2K
15:46 93.63 93.79 93.60 93.60 6.5K
15:47 93.54 93.54 93.54 93.54 0.6K
15:48 93.61 94.06 93.61 94.06 2.9K
15:49 93.93 94.11 93.93 94.11 1.5K
15:50 94.36 94.36 94.14 94.34 10.9K
15:51 94.27 94.27 93.75 93.75 9.7K
15:52 93.75 93.76 93.75 93.76 2.1K
15:53 93.70 93.76 93.70 93.74 1.2K
15:54 93.71 93.90 93.71 93.86 7.0K
15:55 93.82 93.85 93.79 93.82 6.0K
15:56 93.76 93.76 93.66 93.66 7.2K
15:57 93.86 93.91 93.83 93.85 8.6K
15:58 93.84 93.88 93.84 93.88 5.6K
15:59 93.93 94.08 93.85 93.85 26.6K
16:00 93.89 93.96 93.89 93.96 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available