Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.76 71.76 71.76 71.76 5.2K
09:33 71.09 71.09 71.09 71.09 0.4K
09:35 71.06 71.06 70.79 70.79 1.6K
09:36 70.80 70.80 70.80 70.80 1.8K
09:38 71.34 71.34 71.34 71.34 3.1K
09:41 71.38 71.38 71.38 71.38 0.2K
09:42 71.43 71.43 71.43 71.43 1.5K
09:44 71.33 71.33 71.33 71.33 0.5K
09:46 71.33 71.33 71.33 71.33 1.0K
09:47 71.32 71.32 71.32 71.32 1.2K
09:48 71.26 71.26 71.26 71.26 0.5K
09:51 71.31 71.50 71.31 71.50 1.2K
09:53 71.52 71.66 71.52 71.66 0.5K
09:55 71.57 71.57 71.57 71.57 0.5K
09:56 71.57 71.57 71.57 71.57 1.4K
09:59 71.54 71.54 71.54 71.54 0.6K
10:00 71.58 71.58 71.58 71.58 0.1K
10:01 71.58 71.58 71.58 71.58 1.5K
10:02 71.63 71.63 71.63 71.63 0.6K
10:04 71.72 71.72 71.72 71.72 2.8K
10:05 71.58 71.58 71.58 71.58 0.4K
10:06 71.74 71.74 71.74 71.74 0.7K
10:07 71.91 71.91 71.91 71.91 1.3K
10:11 71.92 71.92 71.92 71.92 4.1K
10:12 71.90 71.92 71.90 71.92 0.4K
10:13 71.93 71.93 71.93 71.93 0.2K
10:14 71.94 71.94 71.94 71.94 0.1K
10:15 71.94 71.94 71.78 71.78 0.6K
10:16 71.66 71.74 71.66 71.74 6.9K
10:17 71.76 71.90 71.76 71.90 0.7K
10:18 72.07 72.07 71.98 71.98 1.1K
10:22 72.05 72.05 72.05 72.05 0.4K
10:23 72.03 72.03 72.03 72.03 0.1K
10:24 72.13 72.13 72.13 72.13 0.9K
10:25 72.10 72.10 72.10 72.10 0.3K
10:26 72.06 72.06 72.06 72.06 1.4K
10:27 72.10 72.10 72.07 72.07 0.5K
10:28 71.97 71.97 71.97 71.97 1.1K
10:29 72.02 72.02 72.02 72.02 0.1K
10:30 72.11 72.11 72.11 72.11 0.5K
10:32 72.13 72.13 72.13 72.13 0.2K
10:34 71.94 72.13 71.94 72.13 0.7K
10:37 72.14 72.14 72.14 72.14 3.4K
10:39 72.18 72.18 72.17 72.18 2.5K
10:44 72.18 72.18 72.18 72.18 1.4K
10:45 72.18 72.22 72.18 72.22 0.8K
10:46 72.07 72.07 72.07 72.07 0.1K
10:47 72.22 72.22 72.22 72.22 0.4K
10:49 72.23 72.23 72.04 72.04 2.4K
10:50 71.92 71.97 71.79 71.96 2.2K
10:51 71.67 71.67 71.67 71.67 1.1K
10:52 71.68 71.68 71.68 71.68 0.1K
10:54 71.41 71.41 71.41 71.41 0.7K
10:55 71.48 71.48 71.27 71.27 0.8K
10:57 71.50 71.50 71.50 71.50 0.2K
10:58 71.31 71.31 71.31 71.31 0.2K
10:59 71.52 71.52 71.52 71.52 0.4K
11:00 71.35 71.35 71.31 71.31 1.7K
11:01 71.35 71.35 71.35 71.35 0.8K
11:02 71.35 71.35 71.35 71.35 1.4K
11:04 71.36 71.36 71.36 71.36 0.4K
11:06 71.41 71.46 71.41 71.46 3.3K
11:07 71.47 71.47 71.46 71.46 0.4K
11:08 71.52 71.52 71.52 71.52 1.1K
11:11 71.55 71.55 71.55 71.55 0.6K
11:15 71.55 71.60 71.55 71.60 2.0K
11:18 71.63 71.63 71.55 71.55 4.7K
11:19 71.72 71.74 71.72 71.74 2.0K
11:21 71.74 71.74 71.74 71.74 0.7K
11:23 71.84 71.84 71.84 71.84 0.2K
11:24 71.76 71.77 71.76 71.77 1.0K
11:25 71.78 71.78 71.78 71.78 0.2K
11:26 71.73 71.73 71.65 71.65 2.1K
11:27 71.73 71.73 71.73 71.73 0.3K
11:29 71.67 71.70 71.67 71.70 1.2K
11:31 71.58 71.58 71.28 71.28 8.4K
11:32 71.20 71.25 71.20 71.25 2.2K
11:36 71.30 71.35 71.30 71.35 2.4K
11:41 71.27 71.27 71.27 71.27 1.8K
11:45 71.39 71.39 71.39 71.39 0.3K
11:46 71.49 71.49 71.44 71.47 3.1K
11:50 71.50 71.51 71.50 71.51 1.1K
11:52 71.59 71.59 71.59 71.59 0.1K
11:53 71.59 71.59 71.51 71.51 1.0K
11:59 71.53 71.53 71.53 71.53 0.7K
12:01 71.53 71.53 71.53 71.53 0.2K
12:02 71.54 71.54 71.54 71.54 0.6K
12:05 71.54 71.54 71.54 71.54 0.3K
12:07 71.54 71.54 71.54 71.54 0.5K
12:08 71.60 71.62 71.60 71.62 2.1K
12:09 71.57 71.58 71.53 71.53 2.9K
12:10 71.60 71.60 71.60 71.60 0.3K
12:11 71.58 71.58 71.55 71.55 1.1K
12:13 71.54 71.54 71.54 71.54 1.4K
12:17 71.54 71.54 71.54 71.54 0.2K
12:18 71.55 71.55 71.55 71.55 0.1K
12:19 71.55 71.55 71.55 71.55 0.3K
12:20 71.53 71.53 71.48 71.48 0.6K
12:21 71.40 71.40 71.40 71.40 2.3K
12:25 71.40 71.40 71.40 71.40 0.8K
12:30 71.39 71.39 71.39 71.39 0.1K
12:31 71.39 71.39 71.39 71.39 0.4K
12:33 71.45 71.45 71.45 71.45 0.4K
12:34 71.39 71.39 70.84 70.89 30.1K
12:38 71.05 71.05 71.05 71.05 0.7K
12:39 71.05 71.05 71.05 71.05 0.2K
12:40 71.05 71.11 71.05 71.11 0.3K
12:41 70.97 70.97 70.97 70.97 1.7K
12:43 71.04 71.04 71.04 71.04 0.3K
12:45 71.04 71.04 71.04 71.04 0.6K
12:48 71.06 71.12 71.06 71.12 2.5K
12:51 71.17 71.17 71.17 71.17 0.3K
12:52 71.18 71.18 71.17 71.17 0.6K
12:53 71.23 71.23 71.13 71.22 1.2K
12:56 71.20 71.20 71.20 71.20 0.4K
12:58 71.23 71.23 71.23 71.23 0.3K
13:02 71.20 71.35 71.20 71.30 4.0K
13:03 71.30 71.30 71.30 71.30 0.6K
13:04 71.30 71.30 71.30 71.30 0.5K
13:05 71.36 71.36 71.36 71.36 0.3K
13:06 71.31 71.31 71.28 71.28 6.4K
13:08 71.57 71.57 71.57 71.57 1.1K
13:11 71.66 71.66 71.66 71.66 0.2K
13:12 71.63 71.63 71.62 71.62 2.6K
13:14 71.73 71.73 71.73 71.73 0.8K
13:18 71.75 71.75 71.75 71.75 0.8K
13:20 71.82 71.89 71.82 71.89 2.4K
13:23 71.84 71.84 71.84 71.84 0.5K
13:27 71.88 71.93 71.88 71.93 0.9K
13:28 71.99 72.00 71.99 72.00 1.9K
13:29 72.01 72.09 72.01 72.09 2.0K
13:33 72.13 72.13 72.13 72.13 4.6K
13:41 72.17 72.17 72.17 72.17 1.5K
13:46 72.14 72.14 72.10 72.10 4.7K
13:50 72.17 72.17 72.17 72.17 0.3K
13:51 72.17 72.17 72.17 72.17 0.3K
13:52 72.17 72.17 72.17 72.17 2.7K
13:53 72.16 72.16 72.16 72.16 0.6K
13:54 72.14 72.14 72.14 72.14 0.2K
13:55 72.14 72.14 72.14 72.14 0.1K
13:56 72.14 72.14 72.14 72.14 0.3K
13:57 72.09 72.14 72.09 72.14 2.7K
13:58 72.26 72.26 72.26 72.26 3.3K
13:59 72.30 72.30 72.30 72.30 0.2K
14:00 72.26 72.26 72.26 72.26 0.4K
14:02 72.29 72.31 72.29 72.31 1.3K
14:05 72.30 72.35 72.30 72.35 2.1K
14:09 72.45 72.45 72.45 72.44 3.7K
14:10 72.54 72.54 72.54 72.54 0.5K
14:11 72.52 72.52 72.52 72.52 0.2K
14:12 72.49 72.54 72.49 72.54 2.7K
14:14 72.54 72.54 72.54 72.54 2.1K
14:16 72.55 72.55 72.55 72.55 0.3K
14:17 72.55 72.55 72.55 72.55 0.4K
14:19 72.56 72.56 72.56 72.56 0.3K
14:20 72.58 72.58 72.58 72.58 0.4K
14:21 72.58 72.70 72.58 72.69 3.6K
14:22 72.68 72.68 72.68 72.68 1.0K
14:23 72.66 72.66 72.64 72.64 1.7K
14:24 72.68 72.73 72.67 72.67 3.4K
14:25 72.62 72.62 72.62 72.62 1.3K
14:26 72.58 72.58 72.58 72.58 0.7K
14:30 72.57 72.57 72.57 72.57 0.5K
14:32 72.60 72.60 72.60 72.60 0.7K
14:33 72.60 72.60 72.60 72.60 0.2K
14:34 72.39 72.39 72.39 72.39 6.5K
14:36 72.34 72.34 72.34 72.34 1.1K
14:38 72.35 72.36 72.35 72.36 0.8K
14:40 72.37 72.37 72.37 72.37 0.9K
14:41 72.30 72.30 72.30 72.30 0.1K
14:42 72.38 72.51 72.38 72.39 4.5K
14:43 72.34 72.34 72.34 72.34 0.1K
14:44 72.36 72.39 72.36 72.36 1.1K
14:45 72.39 72.39 72.39 72.39 0.4K
14:46 72.40 72.40 72.40 72.40 0.2K
14:47 72.40 72.40 72.39 72.39 1.1K
14:49 72.40 72.40 72.40 72.40 1.3K
14:53 72.40 72.40 72.40 72.40 1.5K
14:58 72.46 72.46 72.46 72.46 2.8K
14:59 72.48 72.56 72.43 72.43 4.6K
15:00 72.38 72.38 72.29 72.30 2.3K
15:02 72.29 72.35 72.29 72.35 1.1K
15:03 72.23 72.23 72.23 72.23 1.5K
15:04 72.23 72.23 72.23 72.22 0.4K
15:05 72.20 72.23 72.20 72.23 0.7K
15:07 72.14 72.14 72.14 72.14 4.6K
15:08 72.21 72.21 72.19 72.19 1.2K
15:10 72.23 72.23 72.23 72.23 1.2K
15:11 72.24 72.24 72.24 72.24 1.2K
15:17 72.24 72.31 72.24 72.31 1.8K
15:19 72.26 72.26 72.26 72.26 1.5K
15:20 72.26 72.26 72.26 72.26 0.8K
15:21 72.26 72.26 72.26 72.26 0.7K
15:24 72.33 72.33 72.33 72.33 2.0K
15:26 72.39 72.39 72.39 72.39 2.3K
15:27 72.42 72.42 72.42 72.42 2.7K
15:28 72.38 72.38 72.37 72.38 1.0K
15:29 72.43 72.43 72.33 72.33 5.2K
15:31 72.36 72.42 72.36 72.42 0.4K
15:32 72.42 72.42 72.42 72.42 0.2K
15:33 72.42 72.42 72.42 72.42 0.2K
15:34 72.37 72.42 72.37 72.42 0.8K
15:35 72.41 72.41 72.41 72.41 0.9K
15:36 72.46 72.46 72.46 72.46 4.3K
15:37 72.50 72.51 72.50 72.51 1.2K
15:38 72.51 72.58 72.51 72.58 3.0K
15:39 72.65 72.68 72.65 72.68 5.1K
15:40 72.66 72.69 72.66 72.69 1.3K
15:41 72.70 72.76 72.70 72.76 1.0K
15:42 72.77 72.77 72.77 72.77 0.4K
15:43 72.77 72.83 72.74 72.83 1.7K
15:44 72.79 72.79 72.79 72.79 1.3K
15:45 72.78 72.81 72.78 72.81 0.6K
15:46 72.83 72.91 72.83 72.91 3.1K
15:47 72.92 72.92 72.91 72.91 1.4K
15:48 72.97 72.97 72.91 72.91 5.7K
15:49 72.87 72.87 72.75 72.77 6.3K
15:50 72.78 72.83 72.78 72.83 8.9K
15:51 72.73 72.84 72.73 72.84 4.9K
15:52 72.74 72.74 72.48 72.59 12.6K
15:53 72.73 72.73 72.73 72.73 1.2K
15:54 72.66 72.81 72.66 72.81 4.4K
15:55 72.78 72.78 72.60 72.60 9.0K
15:56 72.64 72.64 72.50 72.50 4.7K
15:57 72.50 72.51 72.47 72.47 6.5K
15:58 72.45 72.63 72.45 72.63 11.0K
15:59 72.58 72.70 72.54 72.54 13.4K
16:00 72.64 72.64 72.58 72.58 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available