Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 69.88 69.88 69.88 69.88 17.0K
09:35 69.70 69.70 69.70 69.70 0.2K
09:36 69.23 69.23 69.23 69.23 1.1K
09:38 69.00 69.00 69.00 69.00 1.8K
09:41 68.49 68.49 68.39 68.39 1.0K
09:42 69.28 69.28 69.27 69.27 0.5K
09:43 68.89 68.89 68.89 68.89 0.4K
09:47 68.88 69.26 68.88 68.88 0.7K
09:48 68.88 68.88 68.59 68.86 3.3K
09:49 69.22 69.22 69.22 69.22 0.3K
09:51 68.46 68.46 68.46 68.46 2.2K
09:53 68.42 68.42 68.42 68.42 0.5K
09:57 68.54 68.71 68.54 68.63 1.4K
10:01 68.58 68.58 68.56 68.56 1.2K
10:02 68.56 68.65 68.56 68.65 0.4K
10:03 68.65 68.65 68.55 68.55 0.6K
10:04 68.49 68.56 68.21 68.21 4.6K
10:05 68.27 68.27 68.27 68.27 0.2K
10:06 68.27 68.27 68.27 68.27 0.6K
10:08 68.15 68.15 68.15 68.15 2.9K
10:13 68.31 68.43 68.31 68.43 0.2K
10:14 68.43 68.43 68.43 68.43 0.8K
10:21 68.43 68.43 68.43 68.43 1.0K
10:25 68.27 68.27 68.27 68.27 2.9K
10:26 68.25 68.25 68.08 68.08 2.1K
10:27 68.32 68.32 68.02 68.02 0.8K
10:28 68.14 68.14 68.06 68.06 0.3K
10:30 68.03 68.19 67.90 68.19 5.0K
10:35 68.01 68.01 68.01 68.01 0.9K
10:37 67.98 67.98 67.98 67.97 0.2K
10:38 68.05 68.05 68.05 68.05 1.1K
10:40 68.08 68.08 68.07 68.07 0.5K
10:42 67.91 67.91 67.91 67.91 3.0K
10:46 67.88 67.88 67.88 67.88 1.1K
10:47 67.74 67.74 67.62 67.62 3.8K
10:49 67.70 67.70 67.70 67.69 1.6K
10:52 67.70 67.70 67.57 67.58 3.4K
10:55 67.34 67.34 67.34 67.34 0.4K
10:56 67.36 67.36 67.36 67.36 1.2K
10:58 67.36 67.36 67.36 67.36 0.3K
10:59 67.37 67.37 67.37 67.36 0.3K
11:00 67.37 67.37 67.37 67.36 1.4K
11:01 67.41 67.60 67.41 67.60 0.5K
11:02 67.38 67.38 67.37 67.37 1.3K
11:03 67.28 67.28 67.28 67.28 0.4K
11:04 67.39 67.52 67.39 67.52 17.3K
11:05 67.43 67.64 67.43 67.64 1.2K
11:07 67.57 67.57 67.57 67.57 0.3K
11:09 67.50 67.50 67.50 67.50 0.6K
11:10 67.48 67.48 67.48 67.48 1.3K
11:11 67.48 67.48 67.44 67.44 0.4K
11:12 67.59 67.59 67.53 67.53 2.9K
11:17 67.49 67.49 67.33 67.40 18.9K
11:18 67.49 67.58 67.49 67.58 2.0K
11:19 67.59 67.59 67.59 67.58 0.6K
11:23 67.59 67.59 67.59 67.59 0.2K
11:24 67.43 67.46 67.43 67.46 2.7K
11:25 67.50 67.50 67.50 67.50 1.3K
11:29 67.48 67.48 67.48 67.48 2.4K
11:30 67.59 67.59 67.59 67.59 1.6K
11:32 67.47 67.48 67.43 67.43 3.5K
11:33 67.53 67.53 67.53 67.53 0.3K
11:34 67.54 67.54 67.54 67.54 0.8K
11:36 67.57 67.57 67.57 67.57 0.1K
11:37 67.55 67.55 67.55 67.55 0.5K
11:38 67.54 67.54 67.54 67.54 0.7K
11:41 67.60 67.60 67.60 67.60 0.2K
11:43 67.55 67.55 67.55 67.55 0.5K
11:45 67.53 67.53 67.48 67.48 0.6K
11:46 67.50 67.50 67.48 67.48 2.0K
11:47 67.49 67.49 67.38 67.38 4.5K
11:48 67.42 67.42 67.42 67.42 2.0K
11:49 67.51 67.51 67.51 67.51 1.0K
11:50 67.52 67.55 67.52 67.55 4.3K
11:53 67.48 67.55 67.48 67.49 3.1K
11:55 67.48 67.48 67.35 67.35 2.5K
12:00 67.51 67.51 67.51 67.51 1.4K
12:01 67.41 67.41 67.41 67.41 0.8K
12:02 67.46 67.46 67.46 67.46 2.0K
12:03 67.46 67.46 67.46 67.46 0.5K
12:04 67.48 67.48 67.48 67.48 0.3K
12:07 67.53 67.53 67.53 67.53 0.4K
12:09 67.48 67.48 67.48 67.48 0.2K
12:10 67.54 67.54 67.54 67.54 0.2K
12:11 67.43 67.43 67.25 67.25 6.0K
12:15 67.18 67.18 67.18 67.18 0.5K
12:20 67.18 67.18 67.14 67.14 1.0K
12:21 67.13 67.13 67.13 67.13 0.4K
12:22 67.14 67.18 67.14 67.18 0.2K
12:23 67.10 67.11 67.10 67.11 0.5K
12:24 67.16 67.23 67.13 67.23 1.2K
12:26 67.18 67.18 67.18 67.18 1.0K
12:29 67.11 67.11 66.98 66.98 3.6K
12:30 67.00 67.00 67.00 67.00 0.6K
12:33 67.02 67.02 67.02 67.02 1.3K
12:38 66.97 66.97 66.97 66.97 0.6K
12:41 67.01 67.01 67.01 67.01 1.5K
12:46 67.04 67.04 67.04 67.04 2.0K
12:48 67.04 67.04 67.04 67.04 0.3K
12:49 67.04 67.05 67.04 67.05 1.2K
12:53 67.05 67.05 67.05 67.05 0.8K
12:54 67.03 67.03 67.03 67.03 2.3K
12:55 66.98 66.98 66.94 66.94 2.5K
12:56 66.86 66.86 66.86 66.86 0.5K
12:59 66.86 66.86 66.86 66.86 1.0K
13:00 66.95 66.95 66.95 66.95 2.0K
13:02 66.92 66.92 66.92 66.92 0.4K
13:03 66.83 66.83 66.83 66.83 1.5K
13:04 66.88 66.88 66.88 66.88 0.2K
13:06 66.78 66.78 66.78 66.78 0.6K
13:08 66.69 66.69 66.69 66.69 0.2K
13:10 66.65 66.65 66.65 66.65 0.6K
13:12 66.62 66.62 66.62 66.62 0.9K
13:13 66.71 66.71 66.71 66.71 0.1K
13:14 66.71 66.77 66.71 66.77 4.4K
13:15 66.81 66.81 66.81 66.81 0.3K
13:16 66.80 66.80 66.80 66.80 0.4K
13:17 66.80 66.80 66.80 66.80 0.7K
13:19 66.73 66.73 66.71 66.71 0.7K
13:20 66.71 66.71 66.71 66.71 1.5K
13:28 66.71 66.71 66.71 66.71 0.7K
13:29 66.71 66.71 66.71 66.71 4.2K
13:38 66.76 66.76 66.76 66.76 1.1K
13:39 66.69 66.69 66.69 66.69 1.7K
13:42 66.83 66.83 66.83 66.83 0.7K
13:44 66.67 66.67 66.67 66.67 1.3K
13:47 66.60 66.60 66.52 66.52 2.1K
13:50 66.59 66.59 66.59 66.58 0.5K
13:51 66.50 66.50 66.50 66.50 2.6K
13:52 66.50 66.56 66.50 66.56 1.0K
13:53 66.56 66.56 66.56 66.56 0.1K
13:54 66.56 66.56 66.56 66.56 6.1K
13:57 66.40 66.40 66.40 66.40 0.7K
13:59 66.37 66.37 66.37 66.37 0.6K
14:01 66.33 66.34 66.33 66.34 1.7K
14:02 66.34 66.34 66.34 66.33 0.2K
14:03 66.34 66.34 66.32 66.33 0.7K
14:05 66.30 66.30 66.30 66.30 0.3K
14:06 66.38 66.38 66.38 66.38 1.3K
14:07 66.33 66.33 66.33 66.33 1.9K
14:09 66.42 66.42 66.42 66.42 1.1K
14:10 66.47 66.50 66.47 66.49 5.0K
14:11 66.50 66.52 66.50 66.52 2.2K
14:13 66.49 66.49 66.49 66.49 1.3K
14:16 66.48 66.48 66.48 66.48 0.6K
14:19 66.50 66.50 66.50 66.50 1.1K
14:20 66.49 66.49 66.49 66.49 0.4K
14:21 66.47 66.51 66.47 66.51 3.2K
14:26 66.45 66.45 66.45 66.45 1.1K
14:29 66.40 66.40 66.40 66.40 2.1K
14:30 66.50 66.50 66.50 66.50 2.9K
14:33 66.51 66.51 66.51 66.51 0.3K
14:34 66.46 66.46 66.46 66.46 0.4K
14:35 66.38 66.38 66.38 66.38 3.7K
14:36 66.18 66.18 66.17 66.18 1.9K
14:37 66.16 66.16 66.16 66.16 1.4K
14:38 66.16 66.16 66.12 66.12 1.1K
14:40 66.14 66.14 66.14 66.14 1.3K
14:44 66.24 66.35 66.24 66.35 4.0K
14:45 66.29 66.29 66.29 66.29 0.5K
14:47 66.29 66.29 66.24 66.24 1.1K
14:48 66.24 66.24 66.24 66.24 0.7K
14:49 66.25 66.25 66.22 66.22 1.4K
14:50 66.31 66.31 66.31 66.31 1.0K
14:52 66.45 66.45 66.45 66.44 2.4K
14:53 66.41 66.41 66.41 66.41 0.6K
14:55 66.44 66.44 66.44 66.44 1.6K
14:59 66.57 66.63 66.57 66.57 2.2K
15:00 66.57 66.58 66.57 66.58 1.4K
15:01 66.57 66.57 66.57 66.57 2.0K
15:03 66.51 66.51 66.51 66.51 0.9K
15:04 66.48 66.48 66.41 66.41 2.5K
15:07 66.41 66.41 66.40 66.40 1.9K
15:09 66.37 66.37 66.37 66.36 0.9K
15:10 66.37 66.37 66.35 66.35 0.4K
15:11 66.32 66.36 66.32 66.36 1.3K
15:12 66.36 66.46 66.36 66.46 1.9K
15:13 66.40 66.40 66.40 66.40 3.4K
15:14 66.41 66.42 66.41 66.42 0.8K
15:16 66.48 66.48 66.47 66.47 2.3K
15:21 66.44 66.44 66.44 66.44 0.7K
15:24 66.49 66.49 66.45 66.45 0.7K
15:25 66.49 66.49 66.49 66.49 0.3K
15:26 66.49 66.49 66.49 66.49 0.2K
15:27 66.49 66.49 66.45 66.44 1.1K
15:30 66.46 66.46 66.46 66.46 7.7K
15:31 66.48 66.48 66.43 66.43 3.3K
15:32 66.43 66.43 66.43 66.43 0.6K
15:34 66.65 66.66 66.65 66.66 22.0K
15:37 66.67 66.67 66.67 66.67 1.0K
15:39 66.67 66.67 66.61 66.61 0.8K
15:40 66.65 66.65 66.65 66.65 1.3K
15:41 66.68 66.68 66.60 66.60 6.0K
15:42 66.60 66.62 66.60 66.62 4.0K
15:43 66.64 66.65 66.64 66.65 2.0K
15:44 66.69 66.82 66.69 66.82 5.2K
15:45 66.90 66.90 66.87 66.87 2.6K
15:46 66.84 66.84 66.84 66.84 1.0K
15:47 66.84 66.84 66.84 66.84 0.4K
15:48 66.90 66.94 66.90 66.94 1.5K
15:49 66.96 66.96 66.96 66.96 1.1K
15:50 67.00 67.01 66.91 66.99 4.2K
15:51 66.84 66.87 66.84 66.87 6.9K
15:52 66.88 67.04 66.88 67.04 4.6K
15:54 66.99 67.04 66.99 67.04 1.7K
15:55 67.10 67.23 67.10 67.18 7.7K
15:56 67.12 67.16 66.67 66.67 9.8K
15:57 66.54 66.63 66.48 66.48 17.9K
15:58 66.47 66.48 66.42 66.47 14.5K
15:59 66.46 66.59 66.42 66.47 36.8K
16:00 66.47 66.51 66.47 66.51 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available