Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.50 71.50 71.50 71.50 8.1K
09:31 71.50 71.50 71.50 71.50 0.3K
09:32 71.33 71.47 71.33 71.47 1.4K
09:38 71.30 71.30 71.30 71.30 3.0K
09:42 71.44 71.44 71.00 71.00 15.8K
09:43 71.03 71.03 71.03 71.03 1.4K
09:49 71.09 71.09 71.09 71.08 30.1K
09:50 71.08 71.08 71.08 71.08 1.1K
09:52 70.76 70.76 70.76 70.76 0.4K
09:53 71.43 71.43 71.10 71.10 2.2K
09:54 71.10 71.10 71.10 71.10 0.4K
09:57 70.97 71.11 70.97 71.11 5.3K
09:58 71.11 71.11 71.11 71.11 0.2K
09:59 70.84 70.84 70.84 70.84 0.9K
10:00 71.15 71.15 71.11 71.11 1.5K
10:01 70.99 70.99 70.96 70.96 1.0K
10:02 70.96 70.96 70.96 70.96 3.1K
10:03 71.00 71.00 70.95 70.95 1.4K
10:04 70.95 70.95 70.95 70.95 0.3K
10:07 71.18 71.26 71.18 71.26 5.3K
10:09 71.43 71.43 71.43 71.43 0.2K
10:10 71.44 71.44 71.44 71.44 2.2K
10:12 71.43 71.43 71.43 71.43 0.7K
10:14 71.44 71.44 71.44 71.44 8.4K
10:15 71.27 71.27 71.27 71.27 1.9K
10:16 71.31 71.31 71.31 71.31 2.2K
10:18 71.13 71.13 71.13 71.13 0.8K
10:23 70.95 70.95 70.90 70.90 1.8K
10:25 70.56 70.56 70.56 70.56 0.1K
10:26 70.96 71.03 70.96 71.03 5.3K
10:27 71.00 71.00 71.00 71.00 25.9K
10:28 71.46 71.46 71.46 71.46 0.3K
10:31 71.50 71.61 71.38 71.61 3.7K
10:32 71.61 71.61 71.61 71.61 0.8K
10:36 71.53 71.53 71.53 71.53 1.0K
10:37 71.54 71.54 71.54 71.54 2.5K
10:38 71.54 71.70 71.54 71.70 10.1K
10:41 71.77 71.77 71.77 71.77 0.4K
10:43 71.77 71.77 71.71 71.71 2.4K
10:44 71.68 71.68 71.68 71.68 0.3K
10:45 71.70 71.70 71.70 71.70 0.5K
10:46 71.70 71.70 71.70 71.70 0.6K
10:48 71.70 71.70 71.47 71.47 1.7K
10:50 71.55 71.55 71.55 71.55 0.6K
10:51 71.48 71.48 71.48 71.48 0.6K
10:54 71.52 71.60 71.51 71.60 7.3K
10:56 71.50 71.50 71.50 71.50 1.3K
10:57 71.60 71.60 71.60 71.60 4.5K
10:58 71.69 71.69 71.69 71.69 0.8K
10:59 71.68 71.68 71.68 71.68 0.4K
11:02 71.60 71.62 71.60 71.61 3.3K
11:03 71.58 71.58 71.58 71.58 0.3K
11:05 71.61 71.81 71.61 71.79 3.4K
11:06 71.79 71.79 71.79 71.79 0.2K
11:08 71.78 71.80 71.78 71.80 1.1K
11:10 71.85 71.85 71.83 71.83 0.8K
11:12 71.86 72.00 71.86 72.00 6.5K
11:13 72.00 72.06 72.00 72.06 3.7K
11:14 72.11 72.11 72.11 72.11 1.7K
11:15 72.23 72.39 72.23 72.39 0.9K
11:16 72.40 72.40 72.40 72.40 1.1K
11:17 72.47 72.52 72.47 72.52 3.4K
11:20 72.59 72.59 72.59 72.58 0.3K
11:21 72.74 72.85 72.74 72.85 6.0K
11:22 72.72 72.72 72.72 72.72 0.3K
11:24 72.72 72.72 72.72 72.72 0.3K
11:25 72.75 72.75 72.75 72.75 0.7K
11:29 72.75 72.75 72.40 72.41 6.9K
11:31 72.25 72.25 72.20 72.19 4.4K
11:32 72.19 72.19 72.19 72.19 0.4K
11:33 72.19 72.19 72.19 72.19 0.1K
11:34 72.19 72.19 72.19 72.19 0.5K
11:36 72.21 72.21 72.21 72.21 0.6K
11:37 72.20 72.20 72.20 72.19 1.5K
11:38 72.47 72.47 72.43 72.46 1.9K
11:39 72.47 72.47 72.47 72.47 0.4K
11:41 72.42 72.42 72.42 72.42 3.5K
11:42 72.41 72.51 72.41 72.51 1.2K
11:43 72.70 72.70 72.70 72.70 2.3K
11:47 72.96 73.04 72.96 73.04 1.0K
11:48 73.04 73.04 73.02 73.03 1.4K
11:49 72.99 73.05 72.99 73.05 3.5K
11:54 73.04 73.19 73.04 73.19 2.8K
11:57 73.07 73.07 73.07 73.07 3.0K
11:58 73.18 73.18 72.94 72.94 1.1K
11:59 73.00 73.00 73.00 73.00 3.1K
12:04 72.95 72.95 72.95 72.95 0.6K
12:06 73.03 73.03 73.03 73.03 1.1K
12:07 73.03 73.03 73.03 73.03 1.6K
12:09 73.03 73.03 73.03 73.03 0.7K
12:10 73.03 73.03 73.03 73.03 0.6K
12:11 73.03 73.03 73.03 73.03 0.5K
12:12 73.03 73.03 73.03 73.03 0.6K
12:15 73.14 73.14 73.14 73.14 6.0K
12:16 73.04 73.04 72.89 72.89 2.4K
12:17 72.83 72.83 72.83 72.83 0.4K
12:18 72.91 72.91 72.72 72.72 2.7K
12:19 72.81 72.92 72.80 72.91 17.6K
12:20 72.91 72.91 72.91 72.91 0.1K
12:21 73.05 73.05 72.94 73.04 4.3K
12:25 72.97 72.97 72.97 72.97 0.2K
12:26 72.96 72.96 72.96 72.96 0.1K
12:27 72.96 72.96 72.96 72.96 1.3K
12:29 73.13 73.13 73.13 73.13 1.7K
12:31 73.10 73.10 73.10 73.10 0.2K
12:32 73.00 73.06 73.00 73.06 2.6K
12:34 72.95 72.95 72.95 72.95 0.4K
12:35 72.95 72.97 72.95 72.94 2.9K
12:36 72.94 72.94 72.94 72.94 0.5K
12:38 72.94 72.94 72.94 72.94 0.2K
12:39 72.83 72.83 72.70 72.70 1.8K
12:40 72.73 72.73 72.63 72.63 1.9K
12:41 72.62 72.62 72.62 72.62 1.2K
12:44 72.63 72.63 72.63 72.63 0.3K
12:46 72.60 72.60 72.60 72.60 0.2K
12:47 72.60 72.60 72.60 72.60 0.3K
12:48 72.60 72.60 72.57 72.57 4.4K
12:50 72.56 72.56 72.56 72.56 0.7K
12:51 72.59 72.74 72.59 72.74 4.1K
12:52 72.74 72.74 72.63 72.63 2.7K
12:53 72.58 72.60 72.58 72.60 0.8K
12:55 72.66 72.66 72.66 72.66 1.0K
12:56 72.70 72.70 72.70 72.70 0.8K
12:58 72.73 72.73 72.73 72.72 3.1K
12:59 72.73 72.91 72.73 72.91 30.3K
13:01 72.89 72.89 72.89 72.89 0.2K
13:02 72.89 72.89 72.89 72.89 0.7K
13:03 72.89 72.89 72.89 72.89 0.7K
13:05 72.88 72.88 72.88 72.88 0.4K
13:06 72.89 72.89 72.89 72.89 0.4K
13:09 72.88 72.88 72.88 72.88 0.8K
13:10 72.88 72.88 72.88 72.88 0.4K
13:11 72.98 72.98 72.98 72.98 1.6K
13:12 72.98 73.07 72.98 73.07 3.9K
13:13 72.95 73.11 72.95 73.11 1.6K
13:14 73.10 73.10 73.10 73.10 0.3K
13:15 73.10 73.10 73.10 73.10 0.3K
13:16 73.10 73.10 73.09 73.09 0.6K
13:17 72.92 72.92 72.92 72.92 2.9K
13:18 73.04 73.04 73.04 73.04 0.1K
13:19 73.02 73.02 73.02 73.02 1.2K
13:22 73.00 73.01 73.00 73.01 1.7K
13:26 73.06 73.16 73.06 73.16 5.7K
13:27 73.18 73.32 73.18 73.21 5.9K
13:32 73.10 73.10 73.10 73.10 4.2K
13:33 73.10 73.10 73.09 73.09 0.4K
13:34 73.11 73.11 73.11 73.11 1.8K
13:35 72.99 72.99 72.99 72.99 2.4K
13:36 72.98 72.98 72.98 72.98 0.2K
13:37 73.01 73.03 73.01 73.03 1.2K
13:38 73.03 73.03 73.03 73.03 0.4K
13:40 73.03 73.07 73.03 73.07 1.3K
13:42 73.15 73.15 73.15 73.15 0.4K
13:44 73.16 73.18 73.16 73.18 1.5K
13:47 73.30 73.30 73.30 73.30 0.8K
13:48 73.29 73.29 73.29 73.29 0.2K
13:49 73.21 73.21 73.21 73.21 2.7K
13:50 73.21 73.21 73.21 73.21 0.5K
13:51 73.21 73.22 73.21 73.22 0.8K
13:52 73.20 73.20 73.18 73.18 0.9K
13:53 73.21 73.21 73.21 73.21 0.5K
13:54 73.10 73.10 73.10 73.10 0.5K
13:55 73.19 73.19 73.19 73.19 0.2K
13:56 73.20 73.20 73.20 73.20 0.6K
13:57 73.19 73.19 73.19 73.19 0.2K
13:58 73.19 73.19 73.19 73.19 0.5K
13:59 73.19 73.19 73.19 73.19 0.6K
14:00 73.12 73.12 73.12 73.12 0.3K
14:02 73.21 73.27 73.21 73.27 4.2K
14:03 73.25 73.25 73.25 73.25 0.9K
14:04 73.26 73.26 73.25 73.25 4.3K
14:06 73.25 73.25 73.25 73.25 0.1K
14:07 73.13 73.13 73.10 73.10 5.5K
14:10 73.02 73.06 73.02 73.04 3.2K
14:12 73.03 73.03 73.03 73.03 1.8K
14:13 73.01 73.01 73.01 73.01 0.2K
14:14 73.00 73.01 73.00 73.01 1.5K
14:15 73.01 73.07 73.01 73.07 3.7K
14:16 72.95 72.95 72.86 72.86 3.6K
14:19 72.86 72.86 72.86 72.86 0.3K
14:20 72.86 72.86 72.86 72.86 0.2K
14:21 72.86 72.86 72.86 72.86 0.2K
14:22 72.86 73.00 72.86 72.94 2.9K
14:23 72.94 72.94 72.94 72.94 0.4K
14:25 72.94 72.94 72.87 72.87 7.9K
14:26 72.94 72.94 72.94 72.94 2.0K
14:27 72.94 72.94 72.94 72.94 0.4K
14:28 72.95 72.95 72.95 72.94 0.3K
14:29 72.83 72.83 72.73 72.79 4.1K
14:30 72.79 72.89 72.79 72.86 7.3K
14:31 72.86 72.86 72.86 72.86 2.2K
14:32 72.86 72.86 72.79 72.79 6.1K
14:34 72.66 72.66 72.66 72.66 0.3K
14:35 72.66 72.66 72.66 72.66 1.3K
14:38 72.49 72.49 72.49 72.49 0.3K
14:39 72.56 72.56 72.56 72.56 0.3K
14:40 72.56 72.56 72.54 72.54 0.6K
14:41 72.54 72.54 72.54 72.54 0.3K
14:42 72.63 72.63 72.63 72.63 2.0K
14:44 72.66 72.66 72.66 72.66 0.5K
14:47 72.64 72.64 72.63 72.63 1.1K
14:49 72.61 72.61 72.49 72.49 4.0K
14:50 72.48 72.48 72.48 72.48 0.4K
14:51 72.41 72.41 72.33 72.33 3.3K
14:52 72.33 72.33 72.33 72.33 0.7K
14:53 72.33 72.33 72.33 72.33 0.4K
14:54 72.31 72.33 72.27 72.27 3.3K
14:55 72.27 72.27 72.27 72.27 1.3K
14:57 72.18 72.24 72.18 72.24 0.8K
14:58 72.24 72.27 72.23 72.23 3.3K
14:59 72.26 72.26 72.26 72.26 4.2K
15:01 72.28 72.42 72.28 72.37 5.5K
15:02 72.34 72.46 72.34 72.42 3.2K
15:03 72.43 72.43 72.26 72.26 1.9K
15:04 72.29 72.29 72.19 72.28 28.1K
15:05 72.29 72.29 72.29 72.29 0.5K
15:06 72.19 72.19 72.14 72.14 3.2K
15:08 72.08 72.08 72.07 72.07 2.2K
15:09 72.00 72.07 72.00 72.07 0.7K
15:10 72.09 72.09 72.02 72.05 3.5K
15:12 72.13 72.13 72.13 72.13 4.2K
15:13 72.13 72.13 72.13 72.13 2.8K
15:15 72.11 72.22 72.11 72.22 3.0K
15:16 72.22 72.22 72.22 72.22 1.2K
15:17 72.21 72.21 72.21 72.21 4.8K
15:18 72.21 72.21 72.21 72.21 1.8K
15:19 72.20 72.20 72.20 72.20 0.6K
15:20 72.16 72.16 72.16 72.16 0.7K
15:21 72.18 72.35 72.18 72.35 4.0K
15:22 72.35 72.35 72.35 72.35 0.5K
15:23 72.35 72.35 72.35 72.35 0.3K
15:24 72.43 72.43 72.43 72.43 1.5K
15:25 72.43 72.43 72.40 72.40 0.5K
15:26 72.42 72.72 72.42 72.72 6.3K
15:27 72.72 72.72 72.72 72.72 1.3K
15:28 72.72 72.72 72.72 72.72 3.1K
15:29 72.68 72.68 72.68 72.68 0.5K
15:30 72.67 72.67 72.62 72.66 2.0K
15:31 72.66 72.66 72.56 72.56 2.8K
15:32 72.56 72.71 72.56 72.68 4.2K
15:33 72.61 72.61 72.61 72.61 1.1K
15:34 72.60 72.60 72.60 72.60 0.3K
15:35 72.60 72.60 72.60 72.60 1.1K
15:38 72.54 72.54 72.54 72.54 2.4K
15:39 72.54 72.56 72.47 72.47 2.8K
15:41 72.40 72.40 72.40 72.40 0.7K
15:42 72.27 72.27 72.27 72.27 0.4K
15:43 72.36 72.36 72.34 72.34 0.6K
15:44 72.39 72.48 72.39 72.47 4.7K
15:45 72.48 72.48 72.48 72.47 0.6K
15:46 72.50 72.50 72.49 72.49 2.9K
15:48 72.42 72.42 72.29 72.29 5.6K
15:50 72.29 72.29 72.10 72.10 4.4K
15:52 72.01 72.01 71.99 71.99 1.4K
15:53 72.00 72.00 71.95 71.95 4.1K
15:54 71.94 71.99 71.94 71.98 4.3K
15:55 72.03 72.04 71.93 71.93 11.5K
15:56 71.90 71.90 71.80 71.83 7.2K
15:57 71.79 71.81 71.79 71.79 10.9K
15:58 71.80 71.86 71.80 71.86 12.3K
15:59 71.85 71.85 71.50 71.50 47.1K
16:00 71.56 71.56 71.50 71.50 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available