Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.85 73.85 73.85 73.85 2.4K
09:32 73.73 73.73 73.73 73.73 0.6K
09:33 73.77 73.77 73.77 73.77 1.9K
09:40 74.29 74.29 74.29 74.29 1.7K
09:42 73.96 73.96 73.96 73.96 1.1K
09:47 73.82 73.82 73.82 73.82 1.3K
09:48 73.82 73.82 73.82 73.82 1.1K
09:49 73.82 73.82 73.82 73.82 0.3K
09:54 74.01 74.01 73.92 73.92 3.0K
09:59 73.92 73.92 73.92 73.92 1.0K
10:01 74.20 74.20 74.20 74.19 1.2K
10:02 74.14 74.14 74.14 74.14 0.7K
10:07 74.14 74.14 74.14 74.14 0.2K
10:08 74.04 74.04 73.91 73.91 3.8K
10:12 73.89 73.89 73.89 73.89 0.2K
10:15 73.95 73.95 73.95 73.95 1.2K
10:16 73.95 73.95 73.68 73.68 5.0K
10:19 73.60 73.60 73.60 73.60 0.4K
10:20 73.60 73.75 73.60 73.75 0.8K
10:22 73.78 73.78 73.78 73.78 0.5K
10:23 73.87 73.87 73.87 73.87 0.8K
10:24 73.83 73.91 73.83 73.91 0.4K
10:25 73.83 73.83 73.83 73.83 0.7K
10:27 73.91 73.91 73.91 73.91 0.4K
10:28 73.91 73.91 73.91 73.91 0.2K
10:29 73.81 73.81 73.81 73.81 0.8K
10:32 73.69 73.69 73.69 73.69 2.7K
10:34 73.71 73.71 73.71 73.71 1.1K
10:36 73.55 73.55 73.55 73.55 1.4K
10:37 73.69 73.69 73.66 73.66 1.9K
10:38 73.67 73.67 73.63 73.63 20.4K
10:41 73.70 73.70 73.70 73.70 1.2K
10:42 73.85 73.85 73.78 73.78 2.2K
10:43 73.62 73.63 73.62 73.63 3.0K
10:44 73.62 73.62 73.62 73.62 2.5K
10:47 73.58 73.58 73.58 73.58 4.5K
10:48 73.45 73.45 73.45 73.44 0.6K
10:49 73.56 73.56 73.42 73.42 1.4K
10:50 73.47 73.58 73.47 73.58 1.9K
10:51 73.55 73.59 73.55 73.59 1.4K
10:54 73.60 73.60 73.60 73.60 1.7K
10:56 73.54 73.54 73.54 73.54 1.4K
10:57 73.58 73.67 73.58 73.67 0.4K
10:58 73.58 73.58 73.58 73.58 0.8K
11:01 73.69 73.69 73.62 73.62 1.3K
11:02 73.62 73.62 73.62 73.62 4.9K
11:03 73.38 73.38 73.38 73.38 0.6K
11:04 73.42 73.61 73.42 73.61 2.3K
11:05 73.69 73.69 73.69 73.69 0.7K
11:06 73.61 73.61 73.61 73.61 0.2K
11:07 73.60 73.60 73.60 73.60 0.4K
11:09 73.59 73.60 73.59 73.60 1.3K
11:10 73.60 73.60 73.60 73.60 0.5K
11:11 73.54 73.54 73.54 73.54 0.7K
11:13 73.51 73.51 73.51 73.51 0.3K
11:15 73.51 73.51 73.51 73.51 0.7K
11:16 73.53 73.53 73.53 73.53 1.9K
11:18 73.64 73.64 73.64 73.64 0.5K
11:21 73.63 73.63 73.63 73.63 0.2K
11:22 73.59 73.59 73.59 73.59 0.3K
11:23 73.55 73.55 73.55 73.55 8.6K
11:24 73.58 73.58 73.58 73.58 0.2K
11:25 73.67 73.67 73.57 73.57 2.6K
11:26 73.66 73.66 73.66 73.66 1.6K
11:29 73.66 73.66 73.66 73.66 2.2K
11:31 73.67 73.67 73.67 73.67 0.6K
11:32 73.67 73.67 73.67 73.67 0.6K
11:33 73.67 73.67 73.66 73.66 2.0K
11:35 73.69 73.69 73.69 73.69 1.6K
11:36 73.75 73.75 73.75 73.75 1.0K
11:37 73.75 73.75 73.75 73.75 0.5K
11:41 73.68 73.68 73.60 73.66 3.8K
11:44 73.61 73.61 73.61 73.61 1.8K
11:47 73.69 73.72 73.69 73.72 2.2K
11:48 73.67 73.67 73.67 73.67 1.2K
11:51 73.68 73.71 73.67 73.71 7.3K
11:52 73.73 73.85 73.73 73.83 3.7K
11:53 73.83 73.83 73.83 73.83 2.5K
11:54 73.85 73.85 73.85 73.85 1.9K
11:55 73.85 73.86 73.85 73.86 1.4K
11:56 73.86 73.86 73.86 73.86 0.3K
11:57 73.86 73.86 73.86 73.86 0.5K
11:58 73.85 73.85 73.85 73.85 0.2K
11:59 73.85 73.85 73.85 73.85 0.6K
12:03 73.79 73.79 73.79 73.79 2.1K
12:04 73.78 73.78 73.78 73.78 0.2K
12:05 73.73 73.73 73.52 73.52 3.0K
12:06 73.56 73.56 73.56 73.56 1.1K
12:08 73.54 73.54 73.46 73.46 1.6K
12:10 73.47 73.47 73.47 73.47 0.6K
12:13 73.47 73.47 73.47 73.47 0.5K
12:16 73.40 73.42 73.40 73.40 5.1K
12:18 73.40 73.40 73.40 73.40 0.6K
12:19 73.40 73.56 73.40 73.49 4.1K
12:20 73.53 73.53 73.53 73.53 0.2K
12:21 73.54 73.54 73.54 73.54 0.8K
12:22 73.55 73.55 73.55 73.55 0.2K
12:23 73.46 73.47 73.46 73.47 2.0K
12:24 73.46 73.46 73.46 73.46 0.4K
12:25 73.47 73.47 73.47 73.47 0.6K
12:28 73.41 73.42 73.41 73.42 0.4K
12:29 73.37 73.37 73.37 73.36 1.7K
12:30 73.33 73.33 73.33 73.33 0.2K
12:31 73.33 73.33 73.32 73.32 1.0K
12:33 73.43 73.43 73.43 73.43 6.7K
12:34 73.39 73.39 73.39 73.39 0.9K
12:35 73.38 73.38 73.35 73.35 3.3K
12:36 73.30 73.30 73.30 73.30 0.2K
12:37 73.29 73.29 73.29 73.29 0.3K
12:38 73.26 73.29 73.26 73.29 1.4K
12:39 73.26 73.26 73.25 73.25 1.2K
12:42 73.24 73.24 73.24 73.24 0.2K
12:43 73.17 73.17 73.17 73.17 0.7K
12:45 73.22 73.22 73.22 73.22 0.4K
12:46 73.15 73.15 73.15 73.15 0.7K
12:47 73.12 73.12 73.12 73.11 0.4K
12:48 73.11 73.11 73.11 73.11 0.1K
12:49 73.03 73.03 73.03 73.03 1.0K
12:51 72.92 72.92 72.92 72.92 1.4K
12:52 73.05 73.05 73.05 73.05 0.1K
12:53 73.08 73.08 73.08 73.08 0.8K
12:55 73.11 73.11 73.11 73.11 0.1K
12:56 73.11 73.11 73.11 73.11 0.4K
12:58 73.01 73.04 72.97 73.04 4.3K
13:00 73.15 73.15 73.15 73.15 0.4K
13:01 73.18 73.18 73.17 73.17 0.6K
13:02 73.17 73.17 73.17 73.17 0.8K
13:03 73.14 73.14 73.14 73.14 2.8K
13:10 73.08 73.08 73.08 73.08 2.1K
13:16 73.09 73.09 73.06 73.06 2.3K
13:17 73.06 73.06 72.99 72.99 2.4K
13:19 73.01 73.01 73.01 73.01 0.9K
13:21 72.92 72.92 72.92 72.92 0.4K
13:22 72.99 72.99 72.99 72.99 2.6K
13:24 72.95 72.95 72.95 72.95 0.3K
13:25 72.93 72.93 72.93 72.93 0.1K
13:26 72.94 72.94 72.94 72.94 0.3K
13:27 72.93 72.99 72.93 72.99 0.6K
13:28 72.97 72.97 72.97 72.97 0.5K
13:29 73.06 73.06 73.02 73.02 1.1K
13:33 73.06 73.10 73.05 73.10 2.0K
13:34 73.18 73.18 73.18 73.18 0.8K
13:35 73.33 73.37 73.26 73.26 0.7K
13:36 73.34 73.34 73.34 73.33 0.4K
13:37 73.27 73.34 73.27 73.34 1.1K
13:39 73.44 73.44 73.44 73.44 1.3K
13:45 73.49 73.49 73.49 73.49 0.8K
13:56 73.42 73.42 73.42 73.42 3.5K
13:58 73.30 73.30 73.30 73.30 1.9K
13:59 73.24 73.28 73.24 73.28 6.8K
14:00 73.35 73.35 73.35 73.35 1.8K
14:02 73.39 73.47 73.38 73.47 0.3K
14:03 73.43 73.43 73.43 73.43 0.6K
14:06 73.50 73.50 73.50 73.50 1.2K
14:09 73.50 73.50 73.50 73.50 2.4K
14:13 73.49 73.49 73.49 73.49 0.2K
14:14 73.52 73.53 73.52 73.53 1.3K
14:19 73.55 73.55 73.55 73.55 0.7K
14:20 73.62 73.62 73.62 73.62 0.5K
14:22 73.56 73.56 73.49 73.55 4.2K
14:23 73.61 73.61 73.61 73.61 0.2K
14:25 73.63 73.63 73.63 73.63 1.3K
14:29 73.66 73.66 73.66 73.66 0.5K
14:30 73.60 73.65 73.60 73.65 4.2K
14:34 73.85 73.85 73.85 73.85 0.4K
14:35 73.89 73.89 73.77 73.77 3.2K
14:38 73.79 73.79 73.79 73.79 1.1K
14:40 73.83 73.83 73.83 73.83 2.2K
14:41 73.83 73.88 73.83 73.88 1.2K
14:44 73.97 73.97 73.97 73.97 0.6K
14:46 73.78 73.78 73.78 73.78 0.6K
14:48 73.97 73.97 73.97 73.97 0.3K
14:49 74.07 74.07 74.07 74.07 0.4K
14:51 73.97 73.97 73.97 73.97 0.3K
14:53 74.00 74.00 73.89 73.89 36.0K
14:54 73.89 73.89 73.86 73.86 4.6K
14:58 73.85 73.90 73.84 73.89 6.5K
14:59 73.84 73.91 73.83 73.83 2.4K
15:00 73.88 73.88 73.88 73.88 0.7K
15:01 73.87 73.87 73.87 73.86 0.4K
15:03 73.86 73.86 73.86 73.86 1.8K
15:06 73.88 73.88 73.88 73.88 0.4K
15:07 73.81 73.81 73.81 73.81 3.9K
15:08 73.92 73.92 73.92 73.92 0.9K
15:09 73.86 73.86 73.86 73.86 0.3K
15:10 73.86 73.86 73.84 73.84 1.3K
15:11 73.76 73.78 73.76 73.78 1.5K
15:12 73.75 73.75 73.75 73.75 0.5K
15:13 73.77 73.77 73.77 73.77 1.0K
15:14 73.79 73.79 73.74 73.74 1.6K
15:15 73.77 73.77 73.77 73.77 0.3K
15:16 73.77 73.77 73.77 73.77 0.3K
15:17 73.75 73.75 73.75 73.75 0.2K
15:18 73.71 73.75 73.71 73.75 1.0K
15:19 73.78 73.81 73.78 73.81 3.0K
15:21 73.74 73.77 73.74 73.77 1.9K
15:22 73.77 73.77 73.77 73.77 0.5K
15:23 73.77 73.77 73.77 73.77 0.1K
15:24 73.76 73.76 73.73 73.74 2.1K
15:25 73.68 73.68 73.68 73.68 0.4K
15:26 73.74 73.76 73.74 73.76 0.4K
15:27 73.78 73.83 73.78 73.83 2.4K
15:28 73.83 73.83 73.83 73.83 0.9K
15:29 73.84 73.84 73.84 73.83 0.9K
15:30 73.92 73.92 73.90 73.90 4.7K
15:31 73.83 73.90 73.83 73.90 1.2K
15:32 73.89 73.89 73.89 73.89 2.5K
15:33 73.89 73.89 73.89 73.89 0.1K
15:34 74.00 74.00 73.98 73.99 5.0K
15:35 73.91 73.91 73.91 73.91 2.4K
15:36 73.90 73.90 73.90 73.90 0.9K
15:37 73.90 73.90 73.90 73.90 0.8K
15:38 73.80 73.81 73.80 73.81 1.6K
15:39 73.85 73.85 73.85 73.85 0.2K
15:40 73.79 73.79 73.79 73.79 0.8K
15:41 73.87 73.87 73.87 73.87 0.4K
15:42 73.90 74.00 73.90 73.98 5.6K
15:43 73.98 74.03 73.98 74.03 11.6K
15:44 74.01 74.01 74.01 74.01 0.4K
15:45 74.00 74.00 73.97 73.97 2.6K
15:46 73.97 73.97 73.97 73.97 1.9K
15:47 73.97 74.04 73.97 74.04 3.8K
15:49 74.03 74.03 74.03 74.03 1.3K
15:50 74.04 74.04 73.92 73.92 9.9K
15:52 73.61 73.61 73.61 73.61 0.5K
15:53 73.60 73.60 73.59 73.59 2.3K
15:54 73.62 73.62 73.62 73.62 2.0K
15:55 73.66 73.69 73.63 73.69 2.7K
15:56 73.70 73.73 73.70 73.71 5.0K
15:57 73.75 73.75 73.67 73.71 3.2K
15:58 73.71 73.71 73.68 73.69 6.3K
15:59 73.70 73.76 73.64 73.69 17.6K
16:00 73.69 73.71 73.69 73.71 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available