Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.46 73.47 73.46 73.47 10.7K
09:31 73.78 73.78 73.78 73.78 1.3K
09:32 74.11 74.11 73.78 73.78 1.0K
09:33 73.78 73.78 73.78 73.78 0.2K
09:38 73.78 73.78 73.78 73.78 3.1K
09:40 73.78 73.78 73.78 73.78 0.8K
09:43 74.62 74.62 73.74 73.74 29.1K
09:44 73.74 73.74 73.74 73.74 0.1K
09:45 73.75 73.80 73.75 73.80 2.3K
09:52 73.91 73.91 73.91 73.91 2.7K
09:53 73.83 73.83 73.83 73.83 0.5K
09:55 73.67 73.67 73.42 73.43 4.3K
09:56 73.58 73.58 73.58 73.58 2.0K
10:00 73.67 73.67 73.67 73.67 0.5K
10:01 73.68 73.68 73.68 73.68 0.4K
10:02 73.68 73.68 73.68 73.68 1.1K
10:09 73.36 73.36 73.31 73.31 0.6K
10:10 73.50 73.50 73.44 73.44 3.6K
10:11 73.56 73.56 73.56 73.56 1.0K
10:12 73.68 73.68 73.68 73.68 0.2K
10:13 73.67 73.67 73.55 73.55 1.9K
10:17 73.53 73.53 73.29 73.29 5.0K
10:18 73.24 73.24 73.24 73.24 0.5K
10:21 73.26 73.26 73.24 73.24 1.4K
10:23 73.19 73.19 73.19 73.19 0.5K
10:24 73.16 73.16 73.16 73.16 0.6K
10:26 73.16 73.16 73.08 73.08 26.5K
10:27 72.97 72.97 72.97 72.97 1.3K
10:28 72.82 72.82 72.82 72.82 0.9K
10:29 72.88 72.92 72.88 72.92 1.5K
10:30 72.88 72.92 72.88 72.92 0.2K
10:31 72.92 72.92 72.81 72.81 0.5K
10:33 72.94 72.94 72.84 72.84 1.4K
10:34 72.86 72.86 72.86 72.86 0.6K
10:35 72.75 72.75 72.56 72.56 3.0K
10:36 72.56 72.56 72.56 72.56 0.4K
10:41 72.44 72.44 72.44 72.44 2.4K
10:44 72.47 72.52 72.47 72.47 1.7K
10:45 72.47 72.47 72.47 72.47 0.4K
10:46 72.35 72.37 72.35 72.37 1.1K
10:47 72.38 72.42 72.38 72.42 2.6K
10:48 72.50 72.50 72.50 72.50 2.0K
10:49 72.43 72.43 72.43 72.43 0.6K
10:50 72.43 72.43 72.43 72.43 0.7K
10:53 72.42 72.42 72.42 72.42 0.9K
10:54 72.46 72.47 72.46 72.47 1.5K
10:55 72.49 72.49 72.49 72.49 1.2K
10:56 72.50 72.50 72.50 72.50 0.9K
10:57 72.48 72.48 72.48 72.47 0.8K
10:58 72.58 72.88 72.58 72.88 6.4K
10:59 72.91 72.92 72.91 72.92 0.7K
11:00 72.97 72.97 72.97 72.97 0.3K
11:01 72.97 72.97 72.88 72.88 0.6K
11:02 72.88 72.88 72.88 72.88 1.5K
11:03 72.91 72.91 72.91 72.91 1.2K
11:07 73.06 73.06 73.06 73.06 0.2K
11:08 73.05 73.05 73.05 73.05 1.2K
11:11 73.13 73.13 73.05 73.08 1.9K
11:12 73.08 73.08 73.08 73.08 0.2K
11:13 73.08 73.15 73.05 73.15 3.1K
11:14 73.20 73.20 73.20 73.20 0.4K
11:16 73.25 73.25 73.25 73.25 0.4K
11:17 73.24 73.24 73.12 73.12 1.8K
11:18 73.21 73.21 73.21 73.21 1.5K
11:21 73.15 73.15 73.15 73.15 1.2K
11:22 73.14 73.14 73.09 73.13 5.4K
11:25 73.07 73.11 73.07 73.11 1.5K
11:26 73.05 73.10 73.05 73.10 2.1K
11:28 73.01 73.01 72.98 72.98 1.5K
11:30 73.00 73.00 73.00 73.00 1.5K
11:32 73.00 73.00 73.00 73.00 0.2K
11:33 73.00 73.06 73.00 73.02 10.4K
11:35 73.09 73.14 73.09 73.14 3.3K
11:36 73.14 73.14 73.14 73.14 0.3K
11:38 73.12 73.12 73.12 73.11 1.2K
11:39 73.12 73.12 73.12 73.12 0.2K
11:40 73.11 73.11 73.08 73.08 0.6K
11:41 73.03 73.03 73.03 73.03 0.1K
11:42 73.03 73.03 73.03 73.03 0.9K
11:43 73.05 73.05 72.99 72.99 0.9K
11:45 73.02 73.17 73.02 73.09 31.5K
11:46 73.17 73.17 73.14 73.14 1.0K
11:47 73.13 73.13 73.13 73.13 1.1K
11:48 73.14 73.14 73.14 73.14 0.4K
11:49 73.13 73.14 73.13 73.14 1.4K
11:50 73.11 73.21 73.11 73.21 4.2K
11:51 73.03 73.03 73.03 73.03 1.2K
11:53 73.03 73.15 73.03 73.15 4.3K
11:54 73.05 73.14 73.05 73.05 0.7K
11:55 73.13 73.13 73.12 73.12 1.8K
11:56 73.11 73.12 73.11 73.12 0.8K
11:57 72.97 72.97 72.97 72.97 1.8K
11:58 73.03 73.03 73.03 73.03 0.7K
11:59 73.15 73.15 73.15 73.15 3.2K
12:00 73.14 73.14 73.14 73.14 0.3K
12:01 73.14 73.14 73.14 73.14 0.7K
12:04 73.14 73.22 73.14 73.22 2.6K
12:06 73.21 73.21 73.21 73.21 0.8K
12:07 73.16 73.16 73.16 73.16 2.6K
12:08 73.15 73.15 73.15 73.15 0.2K
12:09 73.15 73.15 73.15 73.15 0.1K
12:10 73.15 73.15 73.15 73.15 1.0K
12:11 73.15 73.15 73.15 73.15 0.4K
12:12 73.15 73.15 73.09 73.09 0.7K
12:13 73.23 73.23 73.16 73.16 4.0K
12:14 73.23 73.23 73.23 73.23 1.1K
12:16 73.14 73.14 73.14 73.14 0.2K
12:17 73.14 73.14 73.12 73.11 2.6K
12:21 73.04 73.04 72.98 72.98 1.5K
12:23 73.05 73.05 73.02 73.05 1.3K
12:24 73.08 73.08 73.08 73.08 1.1K
12:25 73.15 73.15 73.15 73.15 1.0K
12:26 73.12 73.12 73.12 73.12 1.0K
12:27 73.08 73.08 73.02 73.04 7.0K
12:29 72.88 72.91 72.88 72.91 3.1K
12:30 72.91 72.91 72.91 72.91 0.5K
12:31 72.91 72.91 72.91 72.91 0.3K
12:32 72.85 72.87 72.85 72.87 3.4K
12:33 72.87 72.87 72.87 72.87 0.7K
12:34 72.87 72.87 72.87 72.86 0.5K
12:35 72.86 72.86 72.81 72.81 2.1K
12:38 72.80 72.82 72.80 72.80 1.4K
12:39 73.01 73.03 73.01 73.03 3.9K
12:40 73.01 73.01 73.01 73.01 0.1K
12:42 73.00 73.14 73.00 73.14 5.7K
12:43 73.15 73.15 73.10 73.10 7.7K
12:44 73.13 73.13 73.13 73.13 1.2K
12:45 73.15 73.15 73.15 73.15 1.0K
12:47 73.15 73.15 73.15 73.15 0.8K
12:49 73.06 73.06 73.06 73.06 0.4K
12:51 73.08 73.08 73.08 73.08 0.3K
12:52 73.15 73.15 73.15 73.15 0.5K
12:53 73.15 73.15 73.08 73.15 2.2K
12:55 73.15 73.15 73.11 73.11 0.9K
12:56 73.13 73.13 73.09 73.09 0.3K
12:57 73.07 73.08 73.07 73.08 0.8K
12:58 73.11 73.14 73.11 73.14 1.6K
12:59 73.09 73.12 73.09 73.11 0.8K
13:00 73.09 73.09 73.09 73.08 0.2K
13:01 73.09 73.09 73.09 73.08 0.6K
13:03 73.08 73.08 73.08 73.08 0.1K
13:04 73.01 73.01 73.01 73.01 0.5K
13:05 73.07 73.07 73.04 73.04 1.7K
13:06 73.07 73.08 73.07 73.08 2.2K
13:07 73.08 73.08 73.08 73.08 0.4K
13:09 73.04 73.04 73.04 73.04 0.1K
13:10 73.08 73.30 73.08 73.25 9.6K
13:12 73.20 73.20 73.20 73.20 1.9K
13:16 73.10 73.10 73.10 73.10 2.2K
13:17 73.15 73.15 73.15 73.15 0.2K
13:18 73.15 73.16 73.15 73.16 1.3K
13:21 73.14 73.17 73.14 73.17 1.4K
13:22 73.15 73.15 73.15 73.15 0.5K
13:23 73.15 73.15 73.15 73.15 0.4K
13:24 73.16 73.20 73.16 73.17 3.0K
13:25 73.12 73.12 73.12 73.12 0.7K
13:27 73.10 73.10 73.05 73.08 2.0K
13:28 73.08 73.08 73.06 73.06 1.6K
13:29 73.06 73.06 73.06 73.06 0.6K
13:30 73.06 73.06 72.98 72.98 3.4K
13:31 73.00 73.00 72.88 72.88 3.4K
13:32 72.88 72.93 72.88 72.89 2.1K
13:33 72.87 72.90 72.87 72.87 0.9K
13:34 72.87 72.87 72.87 72.86 0.3K
13:35 72.86 72.87 72.86 72.87 3.2K
13:36 72.86 72.86 72.86 72.86 0.2K
13:37 72.86 72.86 72.85 72.85 0.5K
13:38 72.85 72.87 72.85 72.86 1.8K
13:39 72.87 72.87 72.87 72.86 0.4K
13:40 72.86 72.86 72.86 72.86 0.2K
13:41 72.85 72.86 72.85 72.86 1.8K
13:42 72.85 72.85 72.85 72.85 0.2K
13:43 72.88 72.95 72.88 72.95 3.8K
13:44 72.95 72.95 72.95 72.94 0.5K
13:45 72.99 72.99 72.99 72.99 0.5K
13:46 72.96 72.96 72.96 72.96 0.3K
13:47 72.94 72.94 72.94 72.94 0.4K
13:48 72.94 73.16 72.94 73.13 4.0K
13:49 73.13 73.13 73.09 73.08 2.7K
13:51 73.04 73.04 72.99 73.03 0.8K
13:52 73.00 73.00 73.00 73.00 0.7K
13:53 73.01 73.01 73.01 73.01 1.1K
13:54 72.99 72.99 72.99 72.99 0.2K
13:55 72.99 72.99 72.93 72.93 2.2K
13:57 72.92 72.92 72.91 72.91 0.8K
13:58 72.86 72.87 72.86 72.87 0.4K
13:59 72.90 72.90 72.86 72.86 0.5K
14:00 72.86 72.86 72.85 72.85 2.0K
14:01 72.84 72.84 72.84 72.84 0.3K
14:02 72.89 72.89 72.87 72.86 1.2K
14:04 72.86 72.86 72.86 72.86 0.2K
14:05 72.83 72.83 72.83 72.83 0.5K
14:06 72.86 72.86 72.86 72.86 0.3K
14:07 72.86 72.86 72.86 72.86 0.2K
14:09 72.99 73.03 72.99 73.03 2.7K
14:10 73.03 73.03 73.03 73.03 0.3K
14:11 73.01 73.01 73.01 73.01 0.2K
14:12 73.09 73.10 73.09 73.10 1.2K
14:13 73.10 73.10 73.10 73.10 0.9K
14:17 73.10 73.10 73.10 73.10 0.5K
14:19 73.10 73.10 73.10 73.10 0.3K
14:20 73.11 73.11 73.11 73.11 0.1K
14:21 73.11 73.11 73.07 73.07 2.3K
14:22 73.07 73.07 73.07 73.07 0.6K
14:23 73.03 73.05 73.03 73.03 2.0K
14:24 73.02 73.02 73.02 73.02 0.2K
14:25 73.02 73.02 73.01 73.01 0.4K
14:26 73.09 73.09 73.04 73.04 2.5K
14:27 73.02 73.02 72.91 72.99 7.6K
14:29 72.99 72.99 72.97 72.97 0.5K
14:30 72.97 72.97 72.97 72.97 0.5K
14:31 73.01 73.01 73.00 73.00 2.9K
14:32 72.98 72.98 72.98 72.97 0.7K
14:33 72.97 72.97 72.97 72.97 0.6K
14:34 72.97 72.97 72.97 72.97 0.4K
14:35 72.96 72.96 72.94 72.94 2.8K
14:39 73.00 73.00 73.00 73.00 3.2K
14:40 73.02 73.12 73.02 73.11 23.7K
14:41 73.12 73.12 73.12 73.12 0.6K
14:42 73.12 73.12 73.12 73.11 0.8K
14:43 73.04 73.04 73.04 73.04 3.1K
14:44 73.03 73.03 73.03 73.03 0.5K
14:45 73.00 73.00 73.00 73.00 1.6K
14:48 73.01 73.01 73.01 73.01 0.3K
14:50 73.01 73.01 72.94 73.01 4.9K
14:51 73.01 73.01 72.94 72.96 4.7K
14:52 72.88 72.89 72.88 72.89 2.0K
14:53 72.90 72.90 72.90 72.90 1.0K
14:54 72.94 72.94 72.90 72.90 1.7K
14:55 72.85 72.85 72.79 72.79 3.7K
14:56 72.85 72.85 72.85 72.85 1.0K
14:57 72.85 72.85 72.85 72.85 0.4K
14:58 72.85 72.85 72.85 72.85 0.2K
14:59 72.83 72.85 72.83 72.85 0.6K
15:00 72.80 72.80 72.80 72.80 1.9K
15:01 72.86 72.86 72.80 72.80 2.2K
15:02 72.80 72.82 72.76 72.82 5.6K
15:03 72.82 72.87 72.82 72.86 0.9K
15:04 72.85 72.85 72.85 72.85 1.0K
15:05 72.94 72.94 72.85 72.85 0.7K
15:07 72.83 72.83 72.77 72.77 5.7K
15:08 72.77 72.77 72.74 72.74 4.5K
15:09 72.74 72.74 72.40 72.41 4.0K
15:10 72.41 72.41 72.41 72.41 0.3K
15:11 72.39 72.39 72.39 72.39 0.4K
15:12 72.36 72.36 72.34 72.33 0.6K
15:13 72.34 72.41 72.34 72.41 1.3K
15:14 72.45 72.45 72.45 72.45 0.4K
15:15 72.36 72.36 72.36 72.36 0.4K
15:16 72.51 72.51 72.50 72.50 1.0K
15:17 72.52 72.52 72.44 72.44 0.3K
15:18 72.43 72.43 72.43 72.43 1.6K
15:19 72.43 72.43 72.42 72.42 0.6K
15:20 72.42 72.60 72.42 72.58 4.6K
15:21 72.59 72.59 72.59 72.58 0.1K
15:22 72.62 72.62 72.62 72.62 0.6K
15:23 72.63 72.74 72.63 72.74 3.5K
15:24 72.72 72.72 72.72 72.72 0.3K
15:25 72.68 72.68 72.68 72.68 1.0K
15:26 72.72 72.72 72.72 72.72 0.9K
15:27 72.65 72.71 72.65 72.66 1.5K
15:28 72.66 72.66 72.65 72.65 1.3K
15:29 72.57 72.57 72.57 72.57 2.0K
15:30 72.67 72.67 72.67 72.67 2.0K
15:31 72.73 72.73 72.73 72.73 1.0K
15:32 72.75 72.75 72.75 72.75 0.8K
15:33 72.74 72.74 72.73 72.73 0.6K
15:34 72.69 72.73 72.69 72.72 2.2K
15:35 72.73 72.73 72.73 72.72 0.5K
15:36 72.74 72.74 72.74 72.74 1.4K
15:37 72.74 72.81 72.73 72.81 3.7K
15:38 72.78 72.78 72.78 72.78 0.4K
15:39 72.78 72.78 72.75 72.75 0.9K
15:40 72.75 72.75 72.74 72.74 1.5K
15:41 72.75 72.80 72.73 72.73 5.1K
15:42 72.73 72.73 72.73 72.73 1.5K
15:43 72.73 72.73 72.61 72.61 11.9K
15:44 72.61 72.61 72.61 72.61 4.4K
15:45 72.61 72.61 72.60 72.61 2.7K
15:46 72.61 72.77 72.61 72.72 8.3K
15:47 72.77 72.77 72.49 72.49 35.1K
15:48 72.52 72.67 72.52 72.59 7.4K
15:49 72.65 72.71 72.65 72.71 4.6K
15:50 72.76 72.78 72.76 72.78 6.5K
15:51 72.72 72.75 72.72 72.75 8.4K
15:52 72.75 72.79 72.66 72.79 6.5K
15:53 72.77 72.77 72.76 72.76 3.9K
15:54 72.73 72.73 72.65 72.69 3.7K
15:55 72.70 72.72 72.70 72.70 4.8K
15:56 72.70 72.86 72.70 72.86 8.1K
15:57 72.86 72.91 72.86 72.90 7.5K
15:58 72.93 72.93 72.81 72.82 14.6K
15:59 72.81 72.83 72.72 72.80 25.7K
16:00 72.77 72.80 72.77 72.80 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available