Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.34 72.45 72.34 72.45 19.4K
09:31 72.45 72.45 72.45 72.45 0.5K
09:32 72.45 73.03 72.45 72.47 4.2K
09:34 72.42 72.42 72.42 72.42 2.6K
09:35 72.75 72.75 72.75 72.75 0.9K
09:46 72.63 72.63 72.63 72.63 0.2K
09:48 72.63 72.65 72.63 72.65 3.7K
09:50 72.58 72.58 72.58 72.58 0.2K
09:51 72.51 72.51 72.51 72.51 0.8K
09:53 72.65 72.65 72.65 72.65 0.1K
09:54 72.66 72.66 72.66 72.66 29.3K
09:55 72.62 73.70 72.62 73.50 7.3K
09:57 73.56 73.56 73.56 73.56 0.1K
09:58 73.45 73.45 73.45 73.44 3.7K
10:02 73.30 73.30 73.30 73.30 0.1K
10:03 73.29 73.30 73.29 73.30 1.5K
10:04 73.63 73.81 73.63 73.75 3.6K
10:05 73.70 73.70 73.70 73.70 0.5K
10:06 73.85 73.85 73.85 73.85 0.4K
10:07 73.74 73.87 73.74 73.79 31.8K
10:08 73.91 73.91 73.91 73.91 1.1K
10:11 73.88 73.88 73.88 73.88 2.0K
10:14 73.86 73.86 73.86 73.86 0.6K
10:15 73.86 73.86 73.86 73.86 0.4K
10:16 73.86 73.86 73.86 73.86 0.7K
10:17 73.60 73.60 73.59 73.59 5.2K
10:19 73.53 73.53 73.53 73.53 0.8K
10:20 73.69 73.69 73.69 73.69 0.5K
10:22 73.58 73.58 73.58 73.58 0.3K
10:23 73.71 73.88 73.71 73.88 6.0K
10:25 73.91 73.91 73.91 73.91 1.7K
10:26 73.77 73.94 73.77 73.80 1.4K
10:27 73.96 73.96 73.87 73.91 3.4K
10:28 74.15 74.15 74.15 74.15 3.0K
10:29 74.05 74.05 74.05 74.05 0.6K
10:30 74.17 74.17 74.17 74.17 0.1K
10:31 74.00 74.00 73.71 73.71 3.0K
10:32 73.72 73.72 73.72 73.72 0.5K
10:34 73.78 73.78 73.78 73.78 0.1K
10:36 73.72 73.72 73.72 73.72 1.6K
10:37 73.67 73.78 73.67 73.78 2.8K
10:38 73.90 73.90 73.90 73.90 1.7K
10:43 73.81 73.81 73.81 73.81 1.8K
10:44 73.91 73.99 73.91 73.99 1.8K
10:46 73.99 73.99 73.86 73.86 6.7K
10:47 73.83 73.83 73.83 73.83 2.3K
10:48 73.73 73.75 73.67 73.75 2.7K
10:50 73.62 73.62 73.62 73.62 1.8K
10:51 73.67 73.67 73.44 73.44 3.3K
10:52 73.33 73.33 73.33 73.33 0.1K
10:53 73.33 73.56 73.33 73.56 1.8K
10:54 73.52 73.62 73.52 73.62 2.9K
10:56 73.70 73.70 73.70 73.69 0.6K
10:58 73.82 74.08 73.82 74.08 4.3K
10:59 74.05 74.05 74.05 74.05 0.4K
11:01 73.80 73.80 73.80 73.80 12.5K
11:03 73.95 73.95 73.95 73.95 0.7K
11:04 73.81 73.81 73.73 73.73 1.1K
11:06 73.73 73.74 73.73 73.74 1.1K
11:07 73.79 73.79 73.79 73.79 0.3K
11:08 73.79 73.87 73.79 73.86 2.4K
11:11 73.92 73.92 73.92 73.92 1.9K
11:13 73.91 73.91 73.91 73.91 2.6K
11:14 73.91 73.91 73.91 73.91 2.3K
11:15 73.92 73.94 73.92 73.94 3.8K
11:16 74.02 74.02 73.90 73.90 2.3K
11:17 73.98 73.98 73.98 73.98 1.2K
11:20 73.99 73.99 73.99 73.99 1.4K
11:22 74.07 74.07 74.07 74.07 0.4K
11:23 74.00 74.00 74.00 74.00 0.8K
11:26 73.78 73.86 73.78 73.86 1.8K
11:28 73.77 73.77 73.68 73.68 2.4K
11:30 73.71 73.78 73.71 73.78 0.8K
11:31 73.66 73.66 73.66 73.66 0.6K
11:34 73.67 73.67 73.67 73.67 0.1K
11:35 73.64 73.77 73.64 73.77 1.7K
11:38 73.74 73.74 73.74 73.74 0.3K
11:39 73.65 73.65 73.65 73.65 0.3K
11:43 73.93 73.93 73.83 73.83 3.3K
11:44 73.96 74.10 73.96 74.10 0.8K
11:46 74.01 74.01 74.01 74.01 0.1K
11:47 73.99 73.99 73.99 73.99 0.2K
11:48 74.00 74.00 74.00 74.00 0.2K
11:50 74.00 74.00 74.00 74.00 0.3K
11:51 74.00 74.01 74.00 74.01 0.7K
11:53 74.15 74.15 74.04 74.04 1.4K
11:54 74.00 74.00 73.95 73.95 1.2K
11:55 73.98 73.98 73.98 73.98 0.8K
11:59 74.02 74.02 74.02 74.02 0.3K
12:00 74.02 74.02 73.99 73.99 13.0K
12:01 73.99 73.99 73.88 73.88 1.8K
12:02 73.78 73.78 73.65 73.71 2.3K
12:03 73.60 73.60 73.60 73.60 0.8K
12:05 73.55 73.55 73.53 73.53 1.3K
12:06 73.54 73.58 73.54 73.58 1.3K
12:11 73.59 73.61 73.55 73.55 1.9K
12:12 73.55 73.55 73.55 73.55 0.1K
12:13 73.50 73.50 73.50 73.50 0.7K
12:15 73.48 73.48 73.48 73.48 0.9K
12:17 73.61 73.61 73.61 73.61 1.7K
12:18 73.66 73.66 73.66 73.66 0.3K
12:19 73.59 73.59 73.59 73.59 0.2K
12:20 73.59 73.59 73.59 73.59 0.1K
12:21 73.59 73.59 73.59 73.58 0.4K
12:22 73.56 73.56 73.56 73.56 0.7K
12:23 73.56 73.58 73.56 73.58 1.2K
12:24 73.75 73.75 73.75 73.75 0.9K
12:28 73.56 73.56 73.56 73.56 0.4K
12:29 73.75 73.75 73.75 73.75 1.0K
12:32 73.83 73.83 73.83 73.83 2.0K
12:33 73.79 73.89 73.79 73.89 0.5K
12:34 73.79 73.89 73.79 73.89 0.8K
12:35 73.90 73.90 73.90 73.90 0.8K
12:37 73.92 73.92 73.92 73.92 1.1K
12:40 73.91 73.93 73.80 73.80 1.7K
12:41 73.86 73.86 73.86 73.86 1.0K
12:43 73.88 73.88 73.88 73.88 0.8K
12:44 73.91 73.91 73.91 73.91 1.4K
12:46 74.03 74.03 74.00 74.00 0.9K
12:48 73.95 74.00 73.95 74.00 2.4K
12:50 73.98 73.98 73.93 73.93 1.5K
12:52 73.85 73.85 73.81 73.81 1.4K
12:53 73.87 73.87 73.87 73.86 0.2K
12:54 73.89 73.93 73.87 73.91 0.9K
12:55 73.86 73.86 73.86 73.86 1.3K
12:57 73.91 73.91 73.87 73.87 3.5K
12:58 73.89 73.89 73.89 73.89 2.1K
12:59 73.89 73.89 73.89 73.89 0.5K
13:00 73.88 73.91 73.88 73.91 1.1K
13:01 73.97 73.97 73.94 73.94 0.7K
13:03 73.99 73.99 73.99 73.99 1.3K
13:07 74.01 74.01 74.00 74.00 1.6K
13:08 74.04 74.04 74.04 74.04 1.7K
13:10 74.17 74.17 74.17 74.17 0.6K
13:11 74.21 74.21 74.21 74.21 1.0K
13:14 74.32 74.32 74.23 74.24 0.6K
13:16 74.10 74.10 74.10 74.10 2.5K
13:17 74.10 74.10 74.10 74.10 0.2K
13:18 74.08 74.08 74.08 74.08 0.3K
13:19 74.05 74.10 74.05 74.10 2.6K
13:20 74.09 74.09 74.09 74.09 0.8K
13:22 74.00 74.00 73.95 73.95 1.4K
13:23 73.91 73.91 73.91 73.91 1.2K
13:24 73.92 73.92 73.92 73.92 0.3K
13:25 73.92 73.92 73.92 73.92 0.2K
13:26 73.98 73.98 73.97 73.97 1.1K
13:27 73.92 73.92 73.92 73.92 1.3K
13:29 73.85 73.85 73.85 73.85 0.8K
13:32 73.85 73.85 73.85 73.85 0.3K
13:33 73.92 74.00 73.92 74.00 2.7K
13:34 74.08 74.08 74.08 74.08 1.2K
13:35 74.00 74.00 74.00 74.00 0.9K
13:36 74.01 74.01 74.01 74.01 0.4K
13:38 73.99 74.01 73.99 74.01 1.1K
13:39 74.06 74.06 74.06 74.06 0.9K
13:41 74.13 74.16 74.06 74.06 2.4K
13:42 74.09 74.17 74.09 74.17 0.4K
13:44 74.17 74.17 74.17 74.17 6.1K
13:47 74.17 74.19 74.17 74.19 3.6K
13:48 74.09 74.09 74.00 74.00 2.8K
13:49 74.05 74.05 74.05 74.05 0.2K
13:50 73.96 74.05 73.96 74.05 0.3K
13:52 74.05 74.05 74.05 74.05 0.3K
13:53 74.01 74.01 74.01 74.01 1.7K
13:54 74.01 74.01 74.01 74.01 0.1K
13:55 74.07 74.15 74.07 74.15 2.3K
13:57 74.19 74.27 74.19 74.27 0.8K
14:01 74.22 74.22 74.16 74.16 0.8K
14:02 74.19 74.20 74.19 74.20 2.4K
14:07 74.12 74.13 74.05 74.05 5.2K
14:08 74.02 74.07 74.01 74.07 2.0K
14:10 73.98 73.98 73.97 73.97 1.5K
14:11 73.93 73.95 73.93 73.95 2.3K
14:12 73.89 73.89 73.82 73.82 0.5K
14:13 73.78 73.78 73.78 73.78 1.2K
14:14 73.73 73.76 73.73 73.76 1.6K
14:15 73.69 73.69 73.69 73.69 0.9K
14:16 73.66 73.78 73.66 73.78 3.2K
14:17 73.77 73.77 73.75 73.75 0.9K
14:19 73.64 73.64 73.64 73.64 1.5K
14:20 73.75 73.75 73.75 73.75 0.4K
14:23 73.62 73.62 73.62 73.62 0.1K
14:24 73.62 73.62 73.62 73.62 0.9K
14:25 73.77 73.81 73.75 73.81 1.3K
14:26 73.74 73.74 73.74 73.74 1.3K
14:29 73.65 73.65 73.65 73.65 0.7K
14:31 73.62 73.62 73.53 73.53 3.7K
14:33 73.54 73.54 73.54 73.54 0.6K
14:35 73.49 73.49 73.49 73.49 1.4K
14:38 73.48 73.54 73.48 73.54 1.4K
14:40 73.59 73.62 73.59 73.62 2.5K
14:43 73.70 73.71 73.70 73.71 1.4K
14:46 73.83 73.91 73.83 73.88 2.2K
14:48 73.92 73.92 73.92 73.92 0.9K
14:49 73.93 74.03 73.93 74.03 3.0K
14:51 73.97 73.97 73.97 73.97 0.1K
14:52 74.00 74.00 73.98 73.98 1.9K
14:55 74.00 74.00 73.99 74.00 3.1K
14:57 73.92 73.92 73.92 73.92 1.2K
14:58 73.91 74.08 73.91 74.08 4.8K
15:00 74.07 74.07 73.90 73.90 6.2K
15:01 73.89 74.05 73.89 74.05 3.2K
15:02 74.00 74.00 74.00 74.00 0.9K
15:04 74.00 74.06 73.97 74.04 4.7K
15:05 74.01 74.01 74.01 74.01 0.3K
15:06 73.93 73.93 73.92 73.92 0.6K
15:07 73.97 73.97 73.97 73.97 1.4K
15:10 73.93 73.93 73.88 73.88 0.9K
15:11 73.91 73.93 73.82 73.87 3.4K
15:13 73.85 73.85 73.78 73.78 4.0K
15:14 73.73 73.73 73.71 73.71 0.6K
15:15 73.71 73.71 73.71 73.71 0.7K
15:16 73.75 73.76 73.75 73.76 2.1K
15:17 73.76 73.76 73.76 73.76 1.3K
15:18 73.76 73.76 73.72 73.72 1.0K
15:19 73.73 73.73 73.73 73.73 0.4K
15:20 73.90 73.90 73.89 73.89 5.2K
15:21 73.89 73.91 73.89 73.91 2.8K
15:22 73.97 73.97 73.97 73.97 0.2K
15:23 74.01 74.01 74.01 74.01 1.1K
15:24 74.08 74.08 74.08 74.08 1.6K
15:26 74.10 74.10 74.03 74.03 0.8K
15:27 74.03 74.03 74.03 74.03 1.8K
15:28 73.96 73.98 73.96 73.98 2.1K
15:29 73.99 73.99 73.99 73.99 0.4K
15:30 73.91 73.91 73.90 73.90 3.4K
15:31 73.83 73.83 73.76 73.76 3.1K
15:32 73.63 73.69 73.63 73.63 1.5K
15:33 73.59 73.59 73.51 73.51 2.3K
15:34 73.51 73.51 73.51 73.51 0.6K
15:35 73.47 73.63 73.47 73.63 2.1K
15:36 73.58 73.58 73.58 73.58 2.1K
15:37 73.50 73.50 73.50 73.50 0.5K
15:38 73.50 73.50 73.50 73.50 0.4K
15:39 73.51 73.52 73.51 73.52 3.1K
15:40 73.35 73.35 73.35 73.35 0.5K
15:41 73.32 73.33 73.25 73.25 1.9K
15:42 73.26 73.26 73.26 73.26 0.6K
15:43 73.28 73.28 73.28 73.28 2.5K
15:44 73.31 73.31 73.31 73.31 0.4K
15:45 73.34 73.34 73.34 73.33 2.4K
15:46 73.26 73.27 73.26 73.27 1.6K
15:47 73.19 73.19 73.19 73.19 1.6K
15:48 73.24 73.24 73.24 73.24 0.9K
15:49 73.20 73.23 73.17 73.21 5.3K
15:50 73.17 73.17 73.08 73.10 2.9K
15:52 73.05 73.09 73.05 73.08 2.1K
15:53 73.08 73.08 73.07 73.07 4.2K
15:54 73.09 73.20 73.09 73.19 2.1K
15:55 73.20 73.20 73.06 73.14 6.1K
15:56 73.08 73.13 73.04 73.11 10.0K
15:57 73.14 73.14 73.07 73.07 3.1K
15:58 73.03 73.05 72.96 72.96 7.6K
15:59 72.95 72.97 72.88 72.97 12.4K
16:00 73.08 73.08 73.01 73.01 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available