Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.36 74.43 74.36 74.43 4.8K
09:31 74.51 74.51 74.51 74.51 1.3K
09:32 74.50 74.55 74.50 74.55 26.5K
09:34 74.13 74.13 74.13 74.13 1.0K
09:37 74.52 74.52 74.52 74.52 1.5K
09:44 74.77 74.77 74.77 74.77 0.2K
09:46 74.93 74.93 74.93 74.93 0.5K
09:49 74.88 74.88 74.88 74.88 1.3K
09:50 75.09 75.09 75.09 75.09 0.7K
09:54 75.17 75.17 75.17 75.17 1.1K
09:57 74.77 74.77 74.77 74.77 1.2K
09:59 74.96 74.96 74.96 74.96 0.5K
10:00 74.99 74.99 74.99 74.99 0.2K
10:01 74.99 74.99 74.99 74.99 1.7K
10:05 75.34 75.34 75.34 75.34 0.3K
10:06 75.55 75.55 75.55 75.55 0.5K
10:08 75.36 75.59 75.36 75.59 0.5K
10:09 75.23 75.23 75.23 75.22 1.1K
10:12 75.20 75.20 75.15 75.16 1.6K
10:13 75.16 75.16 75.16 75.16 0.3K
10:14 75.30 75.30 75.30 75.30 0.3K
10:15 75.35 75.35 75.35 75.35 0.5K
10:16 75.35 75.35 75.35 75.35 0.3K
10:18 75.36 75.36 75.36 75.36 3.0K
10:20 75.36 75.36 75.12 75.13 3.0K
10:21 75.12 75.12 75.12 75.12 0.1K
10:22 74.90 74.90 74.65 74.65 23.4K
10:23 74.66 74.66 74.66 74.66 1.0K
10:24 74.60 74.60 74.60 74.60 1.3K
10:26 74.48 74.48 74.48 74.48 2.5K
10:27 74.59 74.77 74.59 74.77 1.8K
10:31 74.97 74.97 74.97 74.97 0.6K
10:33 74.94 74.94 74.94 74.94 1.5K
10:36 75.02 75.02 75.02 75.02 0.8K
10:37 75.27 75.27 75.26 75.26 1.9K
10:38 75.26 75.26 75.26 75.26 0.4K
10:39 75.26 75.26 75.26 75.26 0.6K
10:42 75.23 75.23 75.12 75.12 12.2K
10:43 75.21 75.21 75.21 75.21 1.3K
10:46 75.19 75.19 75.19 75.19 0.3K
10:47 75.26 75.26 75.26 75.26 0.3K
10:48 75.18 75.41 75.18 75.41 3.3K
10:49 75.55 75.55 75.55 75.55 0.9K
10:52 75.44 75.44 75.43 75.43 0.4K
10:54 75.42 75.45 75.42 75.45 3.0K
10:57 75.61 75.61 75.52 75.52 1.4K
10:58 75.57 75.57 75.56 75.56 1.6K
10:59 75.64 75.64 75.64 75.64 2.0K
11:03 75.70 75.71 75.70 75.71 2.7K
11:05 75.87 75.87 75.87 75.87 0.5K
11:07 75.88 75.93 75.88 75.91 1.4K
11:08 75.81 75.81 75.81 75.81 1.0K
11:09 75.88 75.88 75.88 75.88 0.4K
11:10 75.99 75.99 75.99 75.99 0.3K
11:12 76.00 76.00 76.00 76.00 2.8K
11:14 75.89 75.89 75.89 75.89 1.7K
11:18 75.96 75.96 75.96 75.96 1.4K
11:20 75.88 75.88 75.77 75.77 1.8K
11:22 75.68 75.68 75.68 75.68 0.6K
11:23 75.76 75.77 75.71 75.77 1.8K
11:26 75.57 75.57 75.50 75.50 1.6K
11:27 75.45 75.45 75.45 75.45 0.2K
11:29 75.44 75.51 75.44 75.48 5.0K
11:30 75.52 75.59 75.32 75.32 4.0K
11:33 75.23 75.23 75.18 75.18 1.3K
11:36 75.13 75.13 75.13 75.13 0.3K
11:37 75.06 75.11 75.06 75.11 1.5K
11:38 75.06 75.06 75.06 75.06 0.8K
11:40 74.98 74.98 74.95 74.95 1.1K
11:41 75.00 75.00 74.90 74.90 2.4K
11:46 74.88 74.88 74.88 74.88 0.7K
11:48 74.62 74.66 74.62 74.66 2.1K
11:49 74.59 74.59 74.58 74.58 1.3K
11:50 74.48 74.48 74.41 74.42 3.6K
11:51 74.45 74.45 74.45 74.45 4.0K
11:52 74.64 74.64 74.48 74.48 6.1K
11:53 74.48 74.48 74.48 74.48 1.6K
11:58 74.46 74.51 74.46 74.51 13.1K
11:59 74.46 74.46 74.38 74.38 12.5K
12:00 74.46 74.46 74.46 74.46 6.0K
12:03 74.44 74.44 74.43 74.44 1.4K
12:04 74.44 74.44 74.44 74.44 1.4K
12:06 74.45 74.53 74.44 74.53 16.7K
12:07 74.53 74.53 74.53 74.53 0.3K
12:09 74.44 74.44 74.44 74.44 2.9K
12:11 74.31 74.31 74.24 74.24 2.2K
12:12 74.07 74.07 74.07 74.07 1.9K
12:13 74.13 74.13 74.13 74.13 0.4K
12:14 74.07 74.07 73.87 73.87 2.2K
12:16 73.92 73.93 73.92 73.93 1.7K
12:18 74.07 74.07 74.07 74.07 0.9K
12:19 74.08 74.08 73.99 73.99 2.0K
12:24 73.94 73.94 73.94 73.94 1.2K
12:27 73.81 73.81 73.81 73.81 1.3K
12:30 73.88 74.02 73.88 74.02 1.6K
12:31 74.05 74.05 74.05 74.05 7.5K
12:32 74.03 74.03 74.03 74.03 0.9K
12:33 73.88 73.94 73.88 73.94 1.4K
12:35 73.82 73.82 73.82 73.82 1.5K
12:36 73.83 73.83 73.83 73.83 0.1K
12:37 73.97 73.97 73.97 73.97 2.5K
12:38 73.94 73.94 73.94 73.94 0.4K
12:39 73.94 73.94 73.94 73.94 3.2K
12:40 74.44 74.44 74.44 74.44 1.6K
12:46 74.32 74.32 74.32 74.32 0.7K
12:47 74.32 74.32 74.32 74.32 0.4K
12:48 74.32 74.32 74.32 74.32 3.3K
12:49 74.32 74.32 74.11 74.11 2.3K
12:51 74.09 74.09 74.09 74.09 0.3K
12:52 73.94 73.94 73.94 73.94 1.8K
12:56 73.97 74.06 73.97 74.06 4.0K
12:57 73.95 73.95 73.95 73.95 0.9K
12:58 74.04 74.07 74.04 74.07 1.5K
12:59 74.03 74.03 74.03 74.03 0.9K
13:01 74.01 74.01 74.01 74.01 0.6K
13:02 74.01 74.01 74.01 74.01 4.1K
13:08 74.04 74.04 74.04 74.04 1.6K
13:09 74.04 74.04 74.04 74.04 1.1K
13:11 74.10 74.10 74.10 74.10 2.2K
13:12 74.12 74.12 74.12 74.11 1.5K
13:15 74.12 74.12 74.12 74.11 0.8K
13:17 74.12 74.12 74.12 74.12 1.5K
13:18 74.12 74.30 74.12 74.30 4.1K
13:26 74.32 74.43 74.32 74.43 6.5K
13:27 74.42 74.42 74.42 74.42 0.4K
13:28 74.47 74.47 74.36 74.36 3.2K
13:32 74.39 74.39 74.28 74.28 6.4K
13:33 74.28 74.28 74.28 74.28 1.4K
13:35 74.23 74.23 74.15 74.15 2.6K
13:38 74.11 74.11 74.11 74.11 0.7K
13:39 74.04 74.04 74.04 74.04 1.4K
13:40 73.99 74.03 73.99 74.03 1.1K
13:41 73.98 73.98 73.98 73.98 1.0K
13:42 73.97 73.97 73.89 73.89 1.8K
13:44 73.97 74.10 73.97 74.10 4.4K
13:45 74.13 74.13 74.13 74.13 0.3K
13:46 74.19 74.28 74.19 74.28 1.6K
13:48 74.24 74.24 74.24 74.24 0.6K
13:50 74.19 74.19 74.19 74.19 0.3K
13:51 74.31 74.31 74.31 74.31 1.6K
13:53 74.17 74.17 74.17 74.17 0.9K
13:54 74.37 74.37 74.37 74.36 0.5K
13:55 74.28 74.28 74.28 74.28 1.6K
13:57 74.21 74.21 74.21 74.21 4.2K
13:59 74.27 74.34 74.27 74.27 3.3K
14:03 74.37 74.37 74.37 74.36 2.1K
14:06 74.43 74.45 74.43 74.45 5.1K
14:07 74.48 74.48 74.48 74.48 5.2K
14:08 74.44 74.44 74.44 74.44 5.8K
14:10 74.47 74.53 74.47 74.50 8.0K
14:12 74.46 74.46 74.46 74.46 2.3K
14:13 74.47 74.47 74.47 74.47 1.9K
14:16 74.47 74.47 74.47 74.47 3.2K
14:17 74.46 74.46 74.46 74.46 0.5K
14:19 74.43 74.45 74.41 74.45 5.1K
14:22 74.45 74.45 74.45 74.45 0.2K
14:23 74.47 74.47 74.47 74.47 1.0K
14:24 74.45 74.45 74.39 74.39 1.2K
14:25 74.39 74.40 74.39 74.40 3.8K
14:26 74.40 74.40 74.35 74.35 2.0K
14:27 74.36 74.36 74.34 74.35 7.4K
14:28 74.37 74.37 74.37 74.37 0.9K
14:29 74.31 74.31 74.31 74.31 4.0K
14:32 74.30 74.30 74.30 74.30 2.2K
14:33 74.26 74.26 74.26 74.26 0.9K
14:34 74.26 74.26 74.20 74.20 1.5K
14:36 74.29 74.30 74.29 74.30 2.1K
14:37 74.25 74.25 74.25 74.25 3.0K
14:38 74.24 74.32 74.24 74.27 7.8K
14:39 74.30 74.30 74.28 74.28 2.2K
14:42 74.30 74.30 74.30 74.30 0.4K
14:43 74.28 74.28 74.24 74.24 2.1K
14:44 74.23 74.23 74.23 74.23 1.5K
14:45 74.26 74.26 74.26 74.26 2.0K
14:47 74.36 74.36 74.32 74.32 2.1K
14:48 74.35 74.42 74.35 74.42 10.9K
14:49 74.48 74.51 74.48 74.47 3.8K
14:50 74.50 74.50 74.50 74.50 0.9K
14:51 74.59 74.59 74.59 74.59 0.8K
14:52 74.57 74.74 74.57 74.74 13.3K
14:53 74.68 74.68 74.62 74.62 1.7K
14:54 74.54 74.54 74.54 74.54 1.2K
14:55 74.57 74.57 74.50 74.50 2.4K
14:57 74.42 74.42 74.32 74.32 2.1K
14:59 74.24 74.24 74.07 74.07 4.9K
15:00 74.10 74.12 74.10 74.12 0.7K
15:01 74.05 74.12 74.05 74.07 2.2K
15:04 74.10 74.10 74.10 74.10 1.0K
15:05 74.14 74.14 74.14 74.14 0.9K
15:06 74.14 74.31 74.14 74.31 3.2K
15:07 74.35 74.35 74.26 74.26 2.6K
15:10 74.34 74.34 74.34 74.34 1.1K
15:11 74.35 74.36 74.35 74.36 6.7K
15:13 74.26 74.26 74.26 74.26 0.6K
15:14 74.32 74.32 74.32 74.32 3.4K
15:15 74.44 74.44 74.33 74.33 13.7K
15:16 74.25 74.30 74.25 74.30 1.0K
15:17 74.32 74.32 74.32 74.32 0.2K
15:18 74.34 74.34 74.34 74.33 0.4K
15:19 74.35 74.35 74.35 74.35 1.4K
15:20 74.48 74.50 74.41 74.41 8.6K
15:21 74.39 74.39 74.39 74.39 0.4K
15:22 74.40 74.40 74.33 74.33 4.4K
15:24 74.34 74.34 74.33 74.33 1.3K
15:25 74.35 74.56 74.35 74.56 13.2K
15:26 74.50 74.75 74.50 74.75 40.6K
15:27 74.75 74.77 74.75 74.77 5.2K
15:28 74.77 74.78 74.68 74.78 3.7K
15:29 74.78 74.78 74.78 74.78 0.4K
15:30 74.78 74.78 74.78 74.78 3.1K
15:31 74.79 74.79 74.68 74.68 1.4K
15:32 74.79 74.79 74.71 74.74 6.2K
15:33 74.77 74.77 74.70 74.70 3.5K
15:35 74.56 74.56 74.56 74.56 1.2K
15:36 74.63 74.63 74.63 74.63 1.7K
15:37 74.55 74.55 74.55 74.55 1.1K
15:38 74.49 74.49 74.49 74.49 0.4K
15:39 74.49 74.49 74.47 74.47 3.5K
15:41 74.45 74.47 74.45 74.47 0.7K
15:42 74.47 74.47 74.42 74.42 3.6K
15:43 74.36 74.36 74.36 74.36 2.0K
15:44 74.25 74.25 74.25 74.25 0.9K
15:45 74.30 74.30 74.30 74.30 0.1K
15:46 74.38 74.43 74.38 74.43 13.8K
15:47 74.43 74.43 74.43 74.43 0.9K
15:48 74.43 74.47 74.43 74.44 4.2K
15:49 74.44 74.44 74.44 74.44 0.2K
15:50 74.44 74.77 74.44 74.74 67.4K
15:51 74.75 74.75 74.75 74.75 0.5K
15:52 74.76 74.76 74.61 74.61 5.4K
15:53 74.46 74.54 74.46 74.54 4.9K
15:54 74.54 74.54 74.44 74.51 27.0K
15:55 74.63 74.63 74.56 74.56 11.9K
15:56 74.61 74.61 74.51 74.51 7.1K
15:57 74.51 74.54 74.48 74.48 5.5K
15:58 74.50 74.53 74.43 74.50 17.1K
15:59 74.48 74.60 74.47 74.60 32.0K
16:00 74.60 74.61 74.60 74.61 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available