Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.71 73.71 73.71 73.71 11.0K
09:32 73.71 73.71 73.71 73.71 1.2K
09:36 73.65 73.65 73.65 73.65 2.3K
09:37 73.69 73.69 73.69 73.69 0.3K
09:38 73.69 73.69 73.69 73.69 0.5K
09:43 73.95 73.95 73.69 73.69 2.7K
09:48 73.33 73.69 73.33 73.69 0.4K
09:49 73.72 73.72 73.72 73.72 4.4K
09:50 73.63 73.63 73.63 73.63 1.3K
09:54 73.26 73.26 73.26 73.26 0.2K
09:55 73.63 73.63 73.63 73.63 0.1K
09:56 73.30 73.30 73.26 73.26 0.2K
09:57 73.30 73.30 73.30 73.30 1.9K
09:58 73.25 73.25 73.25 73.25 0.2K
09:59 73.25 73.25 73.25 73.25 0.2K
10:00 73.25 73.53 73.25 73.53 2.0K
10:01 73.81 73.81 73.81 73.81 0.1K
10:02 73.52 73.52 73.20 73.20 1.6K
10:03 73.25 73.25 73.25 73.25 0.4K
10:05 73.14 73.31 73.14 73.31 2.5K
10:07 73.31 73.31 73.31 73.31 1.8K
10:10 73.31 73.31 73.22 73.22 1.1K
10:11 73.22 73.37 73.22 73.37 2.3K
10:13 73.40 73.40 73.40 73.40 2.9K
10:16 73.14 73.20 73.14 73.19 1.0K
10:19 73.16 73.16 73.10 73.10 1.2K
10:20 73.09 73.09 73.09 73.08 2.2K
10:22 72.99 72.99 72.82 72.82 1.3K
10:27 72.91 72.91 72.91 72.91 5.1K
10:28 72.92 73.02 72.92 73.02 2.1K
10:30 73.05 73.05 72.91 72.91 1.9K
10:31 72.88 72.90 72.88 72.90 1.7K
10:33 72.97 72.97 72.97 72.97 0.5K
10:34 72.96 72.96 72.96 72.96 1.5K
10:35 72.97 72.97 72.97 72.97 0.4K
10:36 72.97 72.97 72.97 72.97 1.9K
10:37 72.87 72.89 72.87 72.89 1.0K
10:41 72.90 72.90 72.90 72.90 0.4K
10:42 72.90 72.94 72.90 72.94 2.3K
10:43 73.17 73.21 73.17 73.21 1.4K
10:44 73.27 73.27 73.27 73.27 0.3K
10:47 73.38 73.38 73.38 73.38 0.3K
10:49 73.29 73.29 73.29 73.29 0.8K
10:52 73.42 73.49 73.42 73.49 2.5K
10:56 73.52 73.52 73.52 73.52 1.7K
10:59 73.37 73.37 73.37 73.37 0.9K
11:00 73.34 73.34 73.34 73.33 0.7K
11:01 73.34 73.34 73.34 73.33 0.4K
11:04 73.17 73.17 73.10 73.10 1.1K
11:05 73.12 73.16 73.12 73.16 1.7K
11:06 73.15 73.15 73.15 73.15 0.4K
11:07 73.23 73.23 73.23 73.23 1.1K
11:09 73.26 73.49 73.26 73.49 1.9K
11:11 73.62 73.62 73.47 73.47 1.5K
11:12 73.43 73.43 73.43 73.43 0.3K
11:13 73.44 73.44 73.44 73.44 4.0K
11:14 73.44 73.57 73.44 73.48 5.3K
11:16 73.59 73.60 73.59 73.60 2.1K
11:17 73.60 73.67 73.57 73.57 6.8K
11:19 73.66 73.78 73.66 73.78 5.9K
11:20 73.78 73.78 73.59 73.59 1.7K
11:22 73.46 73.46 73.37 73.36 1.8K
11:23 73.29 73.29 73.29 73.29 1.2K
11:26 73.13 73.13 73.13 73.13 0.3K
11:28 73.02 73.02 73.02 73.02 0.9K
11:30 73.08 73.08 73.08 73.08 0.2K
11:31 73.00 73.08 73.00 73.08 6.1K
11:32 73.23 73.23 73.23 73.23 0.3K
11:34 73.24 73.24 73.24 73.24 1.1K
11:39 73.17 73.17 73.17 73.17 0.6K
11:40 73.17 73.20 73.17 73.19 0.8K
11:42 73.39 73.39 73.39 73.39 0.3K
11:43 73.39 73.39 73.39 73.39 0.4K
11:45 73.43 73.43 73.43 73.43 0.7K
11:46 73.27 73.27 73.27 73.27 0.7K
11:47 73.19 73.19 73.13 73.13 0.8K
11:48 73.22 73.22 73.22 73.22 0.6K
11:50 73.22 73.22 73.22 73.22 1.1K
11:53 73.22 73.22 73.22 73.22 0.2K
11:54 73.22 73.22 73.22 73.22 0.7K
11:55 73.22 73.22 73.22 73.22 1.5K
11:56 73.52 73.52 73.52 73.52 0.5K
11:58 73.23 73.37 73.23 73.36 0.6K
12:00 73.27 73.27 73.27 73.27 0.4K
12:03 73.16 73.26 73.16 73.26 2.4K
12:06 73.16 73.16 73.12 73.12 2.8K
12:07 73.16 73.21 73.16 73.21 10.2K
12:08 73.32 73.33 73.32 73.33 1.1K
12:09 73.33 73.33 73.33 73.33 0.7K
12:11 73.39 73.39 73.39 73.39 0.5K
12:12 73.40 73.40 73.40 73.40 0.4K
12:13 73.29 73.29 73.29 73.29 0.1K
12:14 73.51 73.51 73.26 73.26 1.8K
12:16 73.29 73.29 73.29 73.29 0.1K
12:17 73.34 73.34 73.34 73.34 0.2K
12:18 73.39 73.39 73.39 73.39 0.2K
12:19 73.32 73.32 73.32 73.32 0.1K
12:20 73.32 73.32 73.32 73.32 0.2K
12:21 73.32 73.44 73.32 73.44 0.7K
12:24 73.38 73.38 73.38 73.38 0.6K
12:25 73.27 73.27 73.27 73.27 1.5K
12:26 73.32 73.32 73.32 73.31 0.7K
12:27 73.27 73.27 73.26 73.27 2.9K
12:29 73.33 73.33 73.33 73.33 0.9K
12:30 73.33 73.33 73.33 73.33 0.3K
12:32 73.32 73.38 73.32 73.32 0.4K
12:33 73.26 73.26 73.26 73.26 0.7K
12:34 73.32 73.32 73.32 73.32 0.4K
12:35 73.32 73.37 73.27 73.37 0.7K
12:36 73.26 73.26 73.22 73.22 1.1K
12:37 73.34 73.34 73.34 73.34 0.5K
12:39 73.28 73.28 73.21 73.21 1.4K
12:41 73.21 73.21 73.21 73.21 0.7K
12:42 73.25 73.48 73.25 73.48 7.9K
12:43 73.55 73.55 73.52 73.55 2.3K
12:44 73.47 73.56 73.47 73.56 16.5K
12:45 73.49 73.59 73.49 73.59 7.2K
12:47 73.79 73.83 73.75 73.75 7.7K
12:48 73.86 73.94 73.81 73.85 6.0K
12:49 73.87 74.06 73.87 74.06 4.3K
12:50 73.88 73.88 73.88 73.88 1.4K
12:51 73.96 73.96 73.80 73.80 1.0K
12:52 73.88 73.88 73.88 73.88 0.9K
12:55 74.00 74.02 74.00 74.02 1.9K
12:56 74.02 74.11 73.93 73.93 2.1K
12:57 73.94 73.94 73.94 73.94 0.2K
12:58 73.88 73.90 73.88 73.90 1.6K
12:59 73.97 73.97 73.97 73.97 0.8K
13:03 73.95 73.95 73.95 73.95 0.2K
13:06 73.95 73.95 73.95 73.95 0.1K
13:08 73.86 73.86 73.86 73.86 0.2K
13:09 73.84 73.84 73.84 73.84 0.2K
13:10 73.84 73.84 73.84 73.84 0.1K
13:11 73.84 73.84 73.84 73.84 0.4K
13:12 73.84 73.84 73.84 73.84 1.3K
13:13 73.81 74.01 73.81 74.01 7.4K
13:15 74.03 74.03 74.03 74.03 1.0K
13:16 74.06 74.06 74.06 74.06 0.9K
13:20 74.05 74.05 74.05 74.05 0.1K
13:21 73.97 73.97 73.86 73.86 1.3K
13:22 73.91 73.91 73.91 73.91 1.2K
13:27 73.71 73.71 73.71 73.71 2.1K
13:30 73.74 73.78 73.74 73.78 4.3K
13:31 73.71 73.71 73.70 73.70 1.1K
13:35 73.63 73.63 73.54 73.54 1.6K
13:36 73.54 73.54 73.49 73.49 1.0K
13:37 73.49 73.63 73.49 73.63 14.6K
13:44 73.82 73.82 73.82 73.82 0.3K
13:46 73.79 73.79 73.79 73.79 0.5K
13:47 73.79 73.79 73.79 73.79 0.4K
13:49 73.80 73.80 73.80 73.80 1.7K
13:52 73.70 73.70 73.70 73.70 1.2K
13:53 73.64 73.69 73.60 73.69 2.8K
13:54 73.74 73.74 73.74 73.74 0.4K
13:57 73.62 73.62 73.62 73.62 0.6K
13:58 73.58 73.61 73.58 73.61 2.1K
14:00 73.60 73.67 73.60 73.67 3.6K
14:01 73.93 73.93 73.93 73.93 0.5K
14:03 74.03 74.03 74.03 74.03 4.4K
14:05 73.90 73.90 73.90 73.90 0.6K
14:06 73.93 73.96 73.93 73.96 1.0K
14:09 74.07 74.07 73.99 73.99 1.0K
14:13 74.16 74.16 74.16 74.16 0.3K
14:14 74.06 74.16 74.06 74.16 4.0K
14:15 74.03 74.03 74.03 74.03 1.4K
14:16 74.02 74.02 74.02 74.02 0.7K
14:19 74.07 74.07 74.07 74.07 0.6K
14:21 74.07 74.07 74.07 74.07 1.1K
14:24 73.97 73.97 73.97 73.97 0.8K
14:25 73.98 73.98 73.98 73.98 0.3K
14:26 74.04 74.04 74.04 74.04 1.0K
14:27 73.97 73.97 73.97 73.97 0.5K
14:28 73.98 73.98 73.98 73.98 0.5K
14:29 74.04 74.04 74.04 74.04 0.6K
14:30 74.04 74.04 73.96 73.96 2.9K
14:31 73.92 73.93 73.92 73.92 4.4K
14:32 73.90 74.01 73.90 74.01 2.9K
14:33 74.01 74.03 74.01 74.03 0.7K
14:34 74.05 74.05 73.98 73.98 1.6K
14:38 74.00 74.09 74.00 74.09 4.3K
14:40 74.18 74.18 74.18 74.18 0.4K
14:41 74.09 74.09 74.09 74.08 2.0K
14:42 74.22 74.22 74.22 74.22 0.2K
14:43 74.23 74.23 74.23 74.23 3.3K
14:45 74.62 74.62 74.62 74.62 0.6K
14:46 74.53 74.53 74.53 74.53 0.8K
14:48 74.54 74.54 74.54 74.54 0.2K
14:49 74.57 74.57 74.57 74.57 0.8K
14:50 74.65 74.70 74.65 74.70 5.2K
14:51 74.84 74.87 74.84 74.87 0.9K
14:52 75.02 75.02 74.92 74.93 0.5K
14:53 74.88 74.92 74.83 74.92 0.9K
14:54 74.88 74.94 74.83 74.83 4.7K
14:55 74.79 74.95 74.76 74.94 31.1K
14:56 74.83 74.83 74.64 74.64 3.0K
14:57 74.63 74.63 74.60 74.60 1.9K
14:58 74.52 74.56 74.45 74.48 3.6K
14:59 74.59 74.60 74.59 74.60 2.2K
15:00 74.59 74.60 74.59 74.60 0.4K
15:01 74.47 74.47 74.47 74.47 1.1K
15:02 74.44 74.44 74.34 74.34 2.0K
15:03 74.23 74.23 74.20 74.20 1.2K
15:04 74.15 74.20 74.14 74.20 1.2K
15:05 74.11 74.24 74.11 74.24 5.3K
15:07 74.37 74.37 74.23 74.23 3.1K
15:08 74.13 74.32 74.13 74.19 1.8K
15:09 74.08 74.18 74.08 74.18 0.4K
15:10 74.08 74.08 73.97 73.97 1.2K
15:11 73.97 73.97 73.88 73.88 2.3K
15:12 73.91 73.91 73.91 73.91 0.5K
15:13 73.90 73.90 73.90 73.90 1.4K
15:14 73.86 74.04 73.86 74.04 2.4K
15:16 73.93 73.93 73.93 73.93 1.3K
15:19 73.99 73.99 73.98 73.98 0.6K
15:20 73.98 74.09 73.98 74.09 3.9K
15:21 74.06 74.06 74.06 74.06 1.3K
15:23 74.21 74.21 74.16 74.16 4.1K
15:24 74.15 74.15 74.15 74.15 0.4K
15:26 74.07 74.12 74.03 74.12 3.0K
15:28 74.20 74.20 74.17 74.17 1.7K
15:29 74.10 74.10 74.09 74.09 0.9K
15:30 74.06 74.06 74.01 74.05 1.3K
15:31 74.02 74.02 74.02 74.02 2.7K
15:32 74.12 74.24 74.12 74.24 3.5K
15:33 74.20 74.20 74.20 74.20 1.4K
15:34 74.23 74.23 74.19 74.19 1.9K
15:35 74.17 74.20 74.17 74.20 3.2K
15:36 74.22 74.22 74.14 74.21 1.2K
15:37 74.23 74.23 74.16 74.16 1.9K
15:38 74.10 74.12 74.09 74.12 0.9K
15:39 74.04 74.04 73.97 73.97 3.2K
15:40 73.93 73.93 73.93 73.93 1.5K
15:41 73.75 73.75 73.75 73.75 0.6K
15:42 73.83 73.85 73.79 73.85 2.4K
15:43 73.84 73.84 73.73 73.73 1.1K
15:44 73.74 73.80 73.74 73.80 3.4K
15:45 73.77 73.80 73.77 73.80 1.4K
15:46 73.90 73.90 73.83 73.83 2.2K
15:47 73.86 73.86 73.86 73.86 0.4K
15:48 73.84 73.90 73.81 73.86 2.2K
15:49 73.86 73.91 73.84 73.91 4.8K
15:50 73.97 73.97 73.89 73.89 2.0K
15:51 73.88 73.88 73.66 73.66 4.6K
15:52 73.61 73.66 73.61 73.63 2.7K
15:53 73.60 73.60 73.49 73.54 6.0K
15:54 73.56 73.57 73.56 73.57 1.4K
15:55 73.47 73.47 73.38 73.38 4.6K
15:56 73.37 73.37 73.23 73.23 4.6K
15:57 73.25 73.26 73.23 73.23 9.9K
15:58 73.22 73.22 73.11 73.11 9.4K
15:59 73.05 73.05 72.99 73.02 19.6K
16:00 73.02 73.07 73.02 73.07 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available