Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.70 73.70 73.54 73.54 3.7K
09:31 73.09 73.09 72.94 72.94 2.3K
09:32 72.94 72.94 72.94 72.94 0.9K
09:33 72.94 72.94 72.94 72.94 0.5K
09:37 71.69 71.69 71.69 71.69 2.2K
09:40 72.11 72.11 72.11 72.11 0.4K
09:41 72.11 72.11 72.11 72.11 0.3K
09:42 72.11 72.11 71.90 71.90 1.8K
09:43 71.64 71.67 71.63 71.67 1.1K
09:45 71.81 71.81 71.81 71.81 2.0K
09:49 71.59 71.79 71.59 71.79 0.9K
09:50 71.79 71.79 71.79 71.79 0.7K
09:52 71.79 71.79 71.79 71.79 0.4K
09:53 71.57 71.66 71.57 71.66 1.8K
09:56 71.53 71.53 71.52 71.52 1.1K
09:57 71.56 71.56 71.56 71.56 2.3K
10:02 71.60 71.60 71.58 71.58 0.4K
10:03 71.58 71.64 71.58 71.64 1.1K
10:05 71.63 71.67 71.63 71.67 0.7K
10:06 71.72 71.72 71.72 71.72 0.4K
10:08 71.73 71.73 71.73 71.72 0.4K
10:11 71.79 71.80 71.79 71.80 0.5K
10:13 71.80 71.80 71.64 71.64 0.4K
10:14 72.05 72.08 72.05 72.08 1.6K
10:21 72.08 72.08 72.08 72.08 0.6K
10:32 72.28 72.28 72.12 72.12 15.3K
10:35 72.23 72.23 72.06 72.06 7.1K
10:37 71.98 71.98 71.98 71.98 0.5K
10:38 72.04 72.04 72.04 72.04 1.5K
10:41 72.03 72.03 72.03 72.03 0.6K
10:42 72.06 72.06 72.05 72.05 4.5K
10:53 72.04 72.04 72.04 72.04 0.3K
10:55 71.84 72.00 71.84 72.00 2.5K
11:09 72.08 72.08 72.08 72.08 0.9K
11:10 72.08 72.32 72.08 72.24 4.9K
11:11 72.12 72.12 72.12 72.11 1.1K
11:16 72.21 72.21 72.21 72.21 0.8K
11:17 72.14 72.23 72.14 72.22 0.3K
11:19 72.08 72.08 72.08 72.08 1.1K
11:21 72.08 72.08 71.98 71.97 1.6K
11:23 71.97 71.97 71.97 71.97 0.9K
11:25 72.00 72.03 72.00 72.03 0.7K
11:26 72.03 72.03 72.03 72.03 0.3K
11:27 72.03 72.03 72.03 72.03 0.3K
11:29 72.02 72.02 72.02 72.02 0.3K
11:31 72.03 72.03 72.03 72.03 0.2K
11:32 72.05 72.09 72.05 72.08 0.7K
11:34 72.08 72.08 72.08 72.08 0.3K
11:35 72.08 72.08 72.08 72.08 0.9K
11:36 72.24 72.26 72.24 72.26 0.5K
11:39 72.26 72.26 72.26 72.26 0.7K
11:42 72.28 72.28 72.28 72.28 0.4K
11:45 72.26 72.28 72.26 72.28 3.9K
11:47 72.34 72.34 72.34 72.33 0.6K
11:50 72.34 72.34 72.34 72.33 0.4K
11:52 72.33 72.33 72.33 72.33 0.8K
11:53 72.33 72.33 72.33 72.33 1.3K
11:54 72.33 72.33 72.16 72.16 3.0K
11:55 72.12 72.12 72.04 72.04 1.7K
12:01 72.07 72.08 72.07 72.08 0.5K
12:03 72.04 72.04 72.04 72.04 1.8K
12:09 72.12 72.12 72.12 72.11 1.9K
12:11 72.24 72.24 72.24 72.24 0.7K
12:14 72.25 72.25 72.25 72.25 0.3K
12:15 72.18 72.18 72.18 72.18 0.2K
12:18 72.24 72.24 72.24 72.24 0.2K
12:19 72.14 72.14 72.14 72.14 0.6K
12:20 72.32 72.32 72.32 72.32 1.1K
12:21 72.40 72.40 72.40 72.40 0.3K
12:24 72.40 72.40 72.40 72.40 0.4K
12:26 72.24 72.24 72.24 72.24 1.5K
12:27 72.23 72.23 72.23 72.23 0.3K
12:30 72.17 72.17 72.17 72.17 0.2K
12:32 72.23 72.23 72.23 72.23 0.2K
12:33 72.25 72.25 72.25 72.25 0.9K
12:35 72.14 72.14 72.14 72.14 1.0K
12:37 72.20 72.20 72.20 72.20 0.4K
12:38 72.19 72.25 72.19 72.25 2.8K
12:40 72.17 72.17 72.17 72.17 2.0K
12:44 72.13 72.13 72.13 72.13 4.4K
12:47 72.19 72.27 72.19 72.25 0.9K
12:48 72.30 72.30 72.30 72.30 0.4K
12:49 72.32 72.32 72.32 72.32 0.6K
12:50 72.38 72.46 72.36 72.46 0.6K
12:52 72.39 72.39 72.39 72.39 7.2K
12:53 72.28 72.28 72.28 72.28 1.4K
12:57 72.18 72.18 72.18 72.18 1.2K
12:58 72.13 72.13 72.13 72.13 1.4K
12:59 72.06 72.06 72.06 72.06 0.3K
13:01 72.12 72.12 72.12 72.11 0.6K
13:02 72.12 72.12 72.12 72.11 0.5K
13:04 72.04 72.04 72.04 72.04 4.6K
13:05 71.69 71.70 71.67 71.70 4.8K
13:07 71.84 71.84 71.84 71.84 1.1K
13:08 71.84 71.84 71.84 71.84 0.1K
13:09 71.84 71.84 71.84 71.84 0.6K
13:13 71.91 71.91 71.91 71.91 0.8K
13:15 72.03 72.03 72.03 72.03 0.2K
13:16 71.91 71.91 71.91 71.91 1.1K
13:19 71.98 71.98 71.98 71.98 0.2K
13:21 72.00 72.00 72.00 72.00 0.8K
13:23 72.23 72.23 72.23 72.23 0.3K
13:25 72.23 72.23 72.23 72.23 0.3K
13:27 72.30 72.30 72.30 72.30 0.3K
13:29 72.32 72.32 72.31 72.31 0.6K
13:30 72.32 72.32 72.32 72.32 0.4K
13:31 72.39 72.39 72.39 72.39 0.6K
13:32 72.39 72.39 72.39 72.39 0.7K
13:34 72.32 72.32 72.32 72.32 2.9K
13:38 72.33 72.33 72.33 72.33 0.4K
13:39 72.34 72.34 72.22 72.30 4.3K
13:40 72.34 72.34 72.34 72.34 0.7K
13:43 72.40 72.40 72.39 72.39 1.0K
13:44 72.41 72.41 72.35 72.35 0.2K
13:45 72.39 72.39 72.39 72.39 0.4K
13:47 72.39 72.39 72.39 72.39 0.3K
13:48 72.39 72.39 72.39 72.39 0.4K
13:52 72.39 72.39 72.39 72.39 0.3K
13:53 72.33 72.33 72.33 72.33 0.4K
13:54 72.29 72.29 72.22 72.22 2.6K
13:56 72.19 72.19 72.19 72.19 1.8K
13:57 72.30 72.30 72.19 72.19 4.5K
13:58 72.10 72.10 72.10 72.10 2.3K
14:00 72.02 72.02 72.02 72.02 2.6K
14:11 72.26 72.26 72.26 72.26 0.8K
14:12 72.12 72.12 72.12 72.12 1.0K
14:14 72.26 72.26 72.26 72.26 0.2K
14:15 72.26 72.26 72.26 72.26 0.3K
14:18 72.26 72.26 72.26 72.26 1.3K
14:21 72.31 72.34 72.31 72.34 2.5K
14:23 72.33 72.33 72.33 72.33 1.5K
14:24 72.33 72.33 72.33 72.33 2.8K
14:25 72.34 72.34 72.34 72.33 0.7K
14:28 72.35 72.35 72.35 72.35 0.9K
14:29 72.35 72.35 72.35 72.35 0.5K
14:32 72.39 72.41 72.39 72.41 0.9K
14:33 72.39 72.40 72.38 72.40 0.9K
14:34 72.40 72.41 72.35 72.35 0.7K
14:35 72.41 72.41 72.41 72.41 1.7K
14:37 72.40 72.40 72.40 72.40 1.1K
14:38 72.34 72.34 72.34 72.34 0.4K
14:39 72.40 72.40 72.40 72.40 0.4K
14:40 72.41 72.44 72.41 72.43 7.5K
14:42 72.43 72.43 72.43 72.43 0.4K
14:43 72.46 72.54 72.46 72.54 9.5K
14:44 72.54 72.54 72.54 72.54 0.6K
14:45 72.55 72.55 72.53 72.53 1.6K
14:46 72.64 72.64 72.50 72.54 3.7K
14:48 72.54 72.58 72.54 72.58 1.9K
14:50 72.49 72.51 72.49 72.51 2.8K
14:51 72.46 72.50 72.46 72.50 0.9K
14:52 72.45 72.45 72.45 72.45 0.4K
14:53 72.42 72.42 72.28 72.28 7.1K
14:54 72.32 72.32 72.26 72.26 0.3K
14:55 72.23 72.23 72.23 72.23 1.1K
14:56 72.30 72.30 72.30 72.30 0.5K
14:57 72.30 72.30 72.30 72.30 0.3K
14:58 72.31 72.31 72.28 72.31 1.2K
15:00 72.24 72.24 72.24 72.24 1.6K
15:01 72.20 72.20 72.12 72.12 2.8K
15:02 72.14 72.21 72.14 72.21 1.0K
15:03 72.28 72.28 72.28 72.28 1.1K
15:06 72.23 72.23 72.23 72.22 0.5K
15:08 72.23 72.23 72.23 72.22 0.3K
15:09 72.23 72.23 72.23 72.23 1.2K
15:11 72.16 72.20 72.15 72.20 3.1K
15:13 72.08 72.08 72.08 72.08 0.1K
15:14 72.14 72.15 72.14 72.15 1.0K
15:15 72.15 72.15 72.15 72.15 0.3K
15:16 72.14 72.14 72.14 72.14 0.1K
15:17 72.14 72.14 72.14 72.14 1.2K
15:18 72.15 72.15 72.15 72.15 0.8K
15:19 72.28 72.44 72.28 72.44 4.8K
15:21 72.41 72.41 72.41 72.41 0.3K
15:22 72.35 72.35 72.35 72.35 2.3K
15:23 72.29 72.29 72.25 72.25 4.3K
15:25 72.30 72.30 72.30 72.30 0.9K
15:27 72.30 72.30 72.30 72.30 0.8K
15:29 72.23 72.23 72.23 72.23 2.7K
15:30 72.44 72.44 72.44 72.44 0.6K
15:31 72.48 72.48 72.48 72.48 0.8K
15:32 72.42 72.42 72.40 72.40 1.7K
15:33 72.37 72.48 72.37 72.48 5.8K
15:34 72.52 72.52 72.52 72.52 1.9K
15:35 72.40 72.40 72.40 72.40 0.8K
15:36 72.46 72.46 72.46 72.46 0.2K
15:37 72.46 72.46 72.46 72.46 1.2K
15:38 72.55 72.60 72.55 72.55 2.4K
15:39 72.64 72.64 72.50 72.50 5.9K
15:40 72.52 72.52 72.48 72.48 1.0K
15:41 72.54 72.54 72.48 72.47 3.7K
15:42 72.37 72.37 72.37 72.37 2.1K
15:43 72.37 72.45 72.37 72.45 1.9K
15:45 72.50 72.50 72.50 72.50 1.5K
15:46 72.45 72.45 72.41 72.41 2.5K
15:48 72.33 72.33 72.33 72.33 0.7K
15:49 72.42 72.42 72.42 72.42 0.7K
15:50 72.49 72.61 72.47 72.48 10.1K
15:51 72.41 72.41 72.34 72.34 3.0K
15:52 72.37 72.37 72.33 72.33 3.7K
15:53 72.29 72.29 72.28 72.28 2.7K
15:54 72.27 72.27 72.20 72.27 4.4K
15:55 72.30 72.35 72.29 72.31 3.1K
15:56 72.33 72.33 72.29 72.32 5.1K
15:57 72.28 72.33 72.28 72.32 8.5K
15:58 72.30 72.30 72.21 72.25 9.0K
15:59 72.22 72.29 72.14 72.16 13.6K
16:00 72.16 72.18 72.16 72.18 197.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available