Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.45 72.56 72.45 72.56 5.2K
09:31 72.53 72.53 72.53 72.53 0.3K
09:32 72.58 72.58 72.58 72.58 0.5K
09:34 72.61 72.61 72.61 72.61 0.1K
09:35 72.60 72.60 72.60 72.60 0.9K
09:36 72.60 72.60 72.60 72.60 0.4K
09:38 72.60 72.60 72.60 72.60 0.3K
09:39 72.61 72.61 72.61 72.61 1.0K
09:40 72.61 73.00 72.61 73.00 4.9K
09:41 73.25 73.25 73.04 73.04 0.7K
09:43 73.25 73.25 73.14 73.14 0.3K
09:44 73.26 73.26 73.26 73.26 0.4K
09:46 73.26 73.28 73.26 73.28 0.7K
09:49 72.98 72.98 72.98 72.98 5.2K
09:50 72.87 72.87 72.87 72.87 0.4K
09:51 72.99 73.00 72.99 73.00 1.7K
09:52 73.13 73.13 73.13 73.13 1.0K
09:59 73.14 73.18 72.99 72.99 0.9K
10:00 73.10 73.30 73.10 73.30 1.6K
10:01 73.16 73.16 73.16 73.16 0.8K
10:03 73.18 73.18 73.18 73.18 1.6K
10:05 73.20 73.23 73.20 73.23 7.4K
10:06 73.09 73.14 72.95 72.94 3.8K
10:07 73.13 73.13 73.13 73.13 0.2K
10:09 72.82 72.87 72.82 72.87 0.3K
10:10 72.84 72.85 72.84 72.85 0.3K
10:11 73.11 73.11 73.11 73.11 0.6K
10:12 73.23 73.23 73.17 73.18 1.9K
10:13 73.29 73.30 73.10 73.10 4.2K
10:14 73.08 73.08 73.08 73.08 0.4K
10:15 73.10 73.11 73.10 73.11 0.4K
10:17 73.18 73.21 73.16 73.17 3.9K
10:18 73.17 73.17 73.17 73.17 0.2K
10:19 73.23 73.23 73.23 73.23 0.7K
10:21 73.25 73.25 73.25 73.25 0.4K
10:22 73.24 73.24 73.24 73.24 0.3K
10:23 72.98 72.98 72.98 72.98 3.6K
10:25 72.87 72.87 72.87 72.87 2.2K
10:30 72.76 72.76 72.76 72.76 1.4K
10:31 72.84 72.93 72.84 72.93 0.6K
10:33 72.81 72.81 72.81 72.81 3.2K
10:35 72.80 72.80 72.80 72.80 0.3K
10:38 72.69 72.69 72.69 72.69 1.5K
10:42 72.78 72.78 72.78 72.78 0.3K
10:43 72.90 72.90 72.90 72.90 1.3K
10:44 72.97 72.97 72.97 72.97 0.6K
10:45 72.91 72.91 72.91 72.91 0.6K
10:48 72.99 72.99 72.99 72.99 0.6K
10:50 72.86 72.86 72.86 72.86 3.8K
10:55 72.76 72.76 72.76 72.76 0.5K
10:56 72.94 72.94 72.94 72.94 0.1K
10:58 72.74 72.74 72.74 72.74 1.1K
10:59 72.83 72.83 72.83 72.83 0.8K
11:00 72.91 72.91 72.75 72.75 2.6K
11:01 72.67 72.67 72.67 72.67 3.2K
11:06 72.58 72.58 72.58 72.58 0.9K
11:07 72.50 72.50 72.50 72.50 2.6K
11:08 72.30 72.30 72.30 72.30 0.9K
11:09 72.31 72.31 72.31 72.31 0.9K
11:10 72.40 72.40 72.40 72.40 4.2K
11:13 72.47 72.47 72.47 72.47 0.5K
11:15 72.52 72.52 72.52 72.52 0.7K
11:17 72.55 72.55 72.55 72.55 1.4K
11:18 72.46 72.48 72.46 72.48 6.2K
11:25 72.29 72.29 72.29 72.29 1.3K
11:28 72.25 72.25 72.25 72.25 0.8K
11:30 72.25 72.25 72.25 72.25 1.2K
11:33 72.29 72.29 72.22 72.22 4.0K
11:36 72.07 72.07 72.07 72.07 0.7K
11:37 72.04 72.04 72.04 72.04 3.0K
11:43 72.03 72.03 72.03 72.03 0.1K
11:44 72.14 72.14 72.14 72.14 3.3K
11:45 72.25 72.25 72.25 72.25 1.3K
11:46 72.12 72.12 72.12 72.12 2.1K
11:48 72.10 72.31 72.10 72.31 4.2K
11:50 72.26 72.26 72.26 72.26 1.4K
11:51 72.18 72.18 72.18 72.18 0.2K
11:52 72.18 72.18 72.18 72.18 1.2K
11:56 72.15 72.15 72.15 72.15 0.7K
12:01 72.15 72.15 72.15 72.15 1.4K
12:04 72.25 72.25 72.21 72.21 2.5K
12:05 72.20 72.20 72.20 72.20 1.5K
12:09 72.14 72.28 72.14 72.28 3.1K
12:10 72.33 72.33 72.33 72.33 0.8K
12:11 72.32 72.32 72.32 72.32 0.7K
12:12 72.32 72.32 72.32 72.32 1.3K
12:14 72.20 72.20 72.20 72.19 5.9K
12:15 72.15 72.19 72.15 72.19 0.2K
12:16 72.06 72.06 72.06 72.06 3.3K
12:17 72.18 72.18 72.18 72.18 0.6K
12:20 72.29 72.29 72.29 72.29 1.3K
12:24 72.20 72.20 72.20 72.20 1.5K
12:26 72.21 72.21 72.21 72.21 0.4K
12:29 72.21 72.21 72.21 72.21 0.6K
12:31 72.25 72.25 72.25 72.25 2.7K
12:32 72.30 72.30 72.30 72.30 1.1K
12:33 72.30 72.38 72.30 72.38 2.1K
12:35 72.42 72.42 72.42 72.42 1.8K
12:36 72.41 72.44 72.41 72.44 2.6K
12:39 72.51 72.51 72.51 72.51 1.6K
12:41 72.48 72.48 72.48 72.47 1.6K
12:42 72.48 72.48 72.48 72.48 5.1K
12:43 72.37 72.37 72.37 72.37 0.7K
12:45 72.33 72.39 72.32 72.32 1.8K
12:46 72.29 72.29 72.29 72.29 2.2K
12:49 72.28 72.28 72.28 72.28 1.7K
12:50 72.36 72.36 72.36 72.36 0.4K
12:51 72.38 72.38 72.38 72.38 0.6K
12:52 72.46 72.46 72.46 72.46 0.7K
12:55 72.44 72.44 72.44 72.44 0.4K
13:01 72.44 72.44 72.44 72.44 1.0K
13:02 72.37 72.37 72.32 72.32 6.8K
13:05 72.30 72.30 72.30 72.30 1.5K
13:06 72.29 72.29 72.19 72.19 2.6K
13:10 72.16 72.16 72.15 72.15 2.2K
13:11 72.05 72.05 72.05 72.05 0.4K
13:12 71.97 71.97 71.97 71.97 0.5K
13:13 72.03 72.13 72.03 72.13 0.3K
13:14 71.95 71.95 71.95 71.95 0.6K
13:18 71.90 71.90 71.90 71.90 3.6K
13:21 71.89 71.94 71.89 71.94 3.6K
13:27 72.02 72.02 72.02 72.02 2.3K
13:28 71.94 71.94 71.94 71.94 2.0K
13:31 71.88 71.88 71.88 71.88 0.4K
13:32 71.88 71.88 71.85 71.86 0.8K
13:36 71.86 71.86 71.86 71.86 0.4K
13:40 71.86 72.17 71.86 72.13 32.0K
13:41 72.13 72.13 72.13 72.13 22.7K
13:42 72.23 72.48 72.23 72.38 4.1K
13:43 72.48 72.48 72.38 72.38 2.1K
13:46 72.26 72.26 72.26 72.26 2.1K
13:47 72.24 72.24 72.24 72.24 1.6K
13:48 72.24 72.25 72.24 72.25 0.9K
13:49 72.24 72.24 72.24 72.24 0.3K
13:50 72.35 72.35 72.35 72.35 2.0K
13:53 72.50 72.52 72.50 72.52 1.3K
13:58 72.45 72.53 72.45 72.53 0.2K
13:59 72.44 72.44 72.44 72.44 2.5K
14:00 72.48 72.48 72.48 72.48 0.6K
14:01 72.61 72.61 72.61 72.61 0.6K
14:02 72.74 72.78 72.74 72.78 0.7K
14:03 72.81 72.81 72.81 72.81 0.5K
14:04 72.81 72.81 72.81 72.81 0.3K
14:05 72.82 72.82 72.82 72.82 0.4K
14:06 72.89 72.89 72.89 72.89 0.8K
14:07 72.94 73.04 72.94 73.04 2.6K
14:09 73.07 73.07 73.05 73.05 2.8K
14:10 73.05 73.05 73.05 73.05 10.3K
14:12 73.17 73.18 73.12 73.12 4.4K
14:14 73.17 73.17 73.17 73.17 0.4K
14:16 73.17 73.17 73.17 73.17 0.2K
14:18 73.04 73.04 73.04 73.04 2.4K
14:19 72.99 72.99 72.99 72.99 4.0K
14:25 72.90 72.90 72.90 72.90 1.2K
14:27 72.88 72.88 72.88 72.88 0.1K
14:28 72.93 72.93 72.93 72.93 6.0K
14:31 72.92 72.97 72.92 72.97 0.8K
14:32 72.96 72.96 72.96 72.96 0.7K
14:35 73.05 73.05 73.05 73.05 5.4K
14:36 73.04 73.04 73.04 73.04 3.0K
14:42 72.96 72.96 72.96 72.96 0.6K
14:43 72.96 73.34 72.96 73.34 34.4K
14:44 73.32 73.32 73.32 73.32 0.5K
14:45 73.28 73.28 73.28 73.28 0.3K
14:46 73.38 73.38 73.38 73.38 0.1K
14:47 73.57 73.57 73.46 73.46 1.6K
14:48 73.46 73.46 73.46 73.46 0.9K
14:50 73.51 73.51 73.51 73.51 32.4K
14:51 73.62 73.62 73.62 73.62 1.8K
14:53 73.63 73.63 73.63 73.63 0.4K
14:54 73.61 73.61 73.61 73.61 0.2K
14:55 73.70 73.70 73.70 73.70 0.8K
14:56 73.69 73.81 73.69 73.81 1.9K
14:58 73.75 73.82 73.75 73.82 1.1K
15:00 73.75 73.75 73.75 73.75 0.5K
15:02 73.84 73.85 73.84 73.85 0.5K
15:03 73.77 73.83 73.77 73.83 2.0K
15:04 73.79 73.79 73.66 73.66 6.8K
15:06 73.60 73.60 73.60 73.60 0.7K
15:07 73.53 73.59 73.53 73.58 1.7K
15:09 73.49 73.49 73.43 73.43 3.2K
15:10 73.42 73.42 73.42 73.42 1.2K
15:11 73.37 73.37 73.37 73.36 0.5K
15:12 73.37 73.37 73.37 73.36 0.8K
15:15 73.47 73.47 73.47 73.47 0.5K
15:17 73.48 73.58 73.48 73.58 10.9K
15:19 73.58 73.58 73.58 73.58 0.4K
15:20 73.57 73.59 73.44 73.51 3.2K
15:21 73.45 73.45 73.37 73.37 6.5K
15:25 73.46 73.46 73.46 73.46 0.4K
15:26 73.27 73.27 73.27 73.27 3.7K
15:27 73.22 73.22 73.22 73.22 0.2K
15:28 73.20 73.20 73.20 73.19 2.2K
15:29 73.23 73.23 73.23 73.22 0.5K
15:30 73.23 73.32 73.23 73.32 1.4K
15:31 73.45 73.45 73.29 73.29 3.2K
15:33 73.29 73.38 73.29 73.38 1.7K
15:35 73.31 73.31 73.31 73.31 0.6K
15:36 73.16 73.16 73.14 73.14 3.4K
15:37 73.15 73.15 73.15 73.15 1.4K
15:38 73.00 73.00 73.00 73.00 0.3K
15:40 73.02 73.09 73.02 73.09 3.0K
15:41 73.09 73.18 73.09 73.18 1.0K
15:42 73.16 73.16 73.16 73.16 0.4K
15:43 73.07 73.13 73.07 73.13 2.2K
15:45 73.21 73.21 73.21 73.21 0.6K
15:46 73.22 73.22 73.22 73.22 0.2K
15:47 73.23 73.23 73.23 73.22 1.2K
15:48 73.24 73.24 73.24 73.24 2.7K
15:50 73.24 73.24 73.24 73.24 1.5K
15:51 73.24 73.24 73.19 73.19 1.6K
15:52 73.23 73.31 73.23 73.28 5.0K
15:53 73.29 73.29 73.24 73.24 2.3K
15:54 73.26 73.26 73.26 73.26 0.7K
15:55 73.26 73.26 73.23 73.24 4.7K
15:56 73.33 73.33 73.28 73.33 4.3K
15:57 73.28 73.39 73.28 73.35 4.0K
15:58 73.37 73.37 73.33 73.33 7.5K
15:59 73.37 73.37 73.30 73.33 11.0K
16:00 73.34 73.34 73.30 73.30 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available