Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.84 78.84 78.84 78.83 3.7K
09:42 78.29 78.29 78.29 78.29 0.3K
09:43 78.36 78.36 78.36 78.36 0.5K
09:44 78.31 78.31 78.31 78.31 2.0K
09:47 78.32 78.32 78.32 78.32 0.3K
09:54 78.49 78.49 78.49 78.49 0.7K
09:55 78.67 78.67 78.67 78.67 1.1K
10:02 79.32 79.38 79.31 79.38 3.1K
10:04 79.23 79.23 79.23 79.23 3.8K
10:05 79.18 79.18 79.14 79.14 2.3K
10:06 79.03 79.03 79.03 79.03 0.5K
10:07 79.03 79.03 79.03 79.03 0.2K
10:08 79.10 79.10 79.10 79.10 1.4K
10:12 79.27 79.37 79.27 79.36 1.3K
10:15 79.35 79.35 79.35 79.35 0.7K
10:16 79.40 79.53 79.40 79.53 0.9K
10:17 79.54 79.54 79.46 79.46 2.6K
10:18 79.58 79.58 79.58 79.58 0.9K
10:22 79.72 79.72 79.72 79.72 0.5K
10:24 79.88 79.88 79.88 79.88 0.2K
10:26 80.03 80.03 80.03 80.03 2.0K
10:33 79.85 80.07 79.85 80.07 4.0K
10:34 79.95 79.95 79.87 79.87 1.8K
10:36 80.04 80.04 80.04 80.04 2.6K
10:40 80.21 80.21 80.21 80.21 0.2K
10:42 80.24 80.24 80.24 80.24 0.6K
10:45 80.06 80.06 80.06 80.06 3.8K
10:52 79.65 79.65 79.65 79.65 0.5K
10:56 79.81 79.81 79.81 79.81 0.4K
10:59 79.73 79.73 79.73 79.73 0.2K
11:04 79.88 79.88 79.88 79.88 1.6K
11:11 79.92 79.92 79.92 79.92 0.1K
11:15 79.92 79.92 79.92 79.92 0.3K
11:18 79.93 79.93 79.93 79.93 0.4K
11:19 79.83 79.89 79.83 79.89 0.3K
11:21 79.92 79.92 79.92 79.92 0.6K
11:22 80.07 80.07 80.07 80.07 0.6K
11:23 80.07 80.07 80.07 80.07 1.1K
11:30 80.08 80.08 80.08 80.08 1.5K
11:32 80.06 80.06 80.06 80.06 0.7K
11:34 80.00 80.00 80.00 80.00 1.1K
11:35 80.10 80.10 80.10 80.10 1.2K
11:41 80.10 80.10 80.10 80.10 0.8K
11:43 80.06 80.06 80.06 80.06 0.5K
11:44 80.12 80.12 79.97 79.97 5.6K
11:59 79.73 79.73 79.73 79.73 0.4K
12:01 79.87 79.87 79.87 79.87 0.6K
12:04 79.98 79.98 79.98 79.97 0.9K
12:07 79.88 79.88 79.88 79.88 0.5K
12:08 79.85 79.85 79.85 79.85 0.1K
12:09 79.86 79.86 79.86 79.86 3.2K
12:11 79.78 79.78 79.78 79.78 2.3K
12:21 79.76 79.76 79.72 79.72 3.0K
12:22 79.66 79.66 79.66 79.66 0.3K
12:25 79.55 79.60 79.55 79.60 0.7K
12:26 79.67 79.67 79.67 79.67 0.5K
12:28 79.60 79.60 79.60 79.60 0.4K
12:30 79.73 79.73 79.73 79.72 1.3K
12:33 79.70 79.70 79.70 79.70 1.2K
12:34 79.69 79.69 79.69 79.69 0.9K
12:37 79.73 79.73 79.73 79.72 0.3K
12:40 79.67 79.67 79.67 79.67 1.0K
12:46 79.73 79.73 79.73 79.73 3.3K
12:52 79.68 79.68 79.68 79.68 1.2K
12:55 79.74 79.74 79.74 79.74 0.6K
12:58 79.67 79.67 79.67 79.67 0.4K
12:59 79.71 79.71 79.71 79.71 0.6K
13:00 79.78 79.78 79.78 79.78 0.6K
13:01 79.87 79.87 79.87 79.87 0.2K
13:02 79.88 79.88 79.75 79.75 2.8K
13:08 79.82 79.82 79.82 79.82 0.8K
13:09 79.85 79.85 79.85 79.85 0.9K
13:17 79.74 79.74 79.74 79.74 2.0K
13:18 79.75 79.75 79.75 79.75 0.4K
13:19 79.77 79.77 79.77 79.77 0.4K
13:21 79.71 79.71 79.71 79.71 2.3K
13:22 79.61 79.61 79.56 79.56 1.2K
13:23 79.44 79.49 79.44 79.49 1.1K
13:24 79.29 79.29 79.29 79.29 1.1K
13:25 79.29 79.29 79.29 79.29 0.2K
13:26 79.19 79.19 79.18 79.18 0.8K
13:28 79.07 79.14 79.07 79.14 0.7K
13:29 79.14 79.14 79.12 79.12 0.2K
13:30 79.13 79.13 79.10 79.10 1.3K
13:31 79.11 79.11 79.11 79.11 0.1K
13:32 79.09 79.09 79.09 79.08 0.5K
13:33 79.17 79.21 79.17 79.21 1.4K
13:40 79.20 79.20 79.20 79.20 0.5K
13:43 79.24 79.24 79.24 79.24 0.5K
13:47 79.33 79.33 79.32 79.32 1.5K
13:48 79.29 79.29 79.29 79.29 0.1K
13:49 79.15 79.15 79.15 79.15 1.9K
13:50 79.04 79.06 79.04 79.06 2.5K
13:52 79.21 79.21 79.21 79.21 0.7K
13:55 79.10 79.10 78.99 78.99 5.9K
13:56 78.94 78.94 78.94 78.94 1.4K
13:58 78.89 78.89 78.89 78.89 0.1K
13:59 78.89 78.89 78.89 78.89 0.3K
14:01 79.00 79.00 79.00 79.00 0.5K
14:02 78.93 78.93 78.93 78.93 0.9K
14:08 79.01 79.01 79.01 79.01 0.6K
14:09 78.98 78.98 78.98 78.97 1.5K
14:15 79.19 79.19 79.19 79.19 0.2K
14:16 79.07 79.07 79.07 79.07 1.6K
14:19 79.19 79.19 79.19 79.19 0.6K
14:21 79.10 79.10 79.10 79.10 0.3K
14:22 79.07 79.07 79.07 79.07 3.4K
14:29 79.06 79.06 79.06 79.06 0.5K
14:30 79.03 79.03 79.03 79.03 2.0K
14:31 79.06 79.15 79.06 79.15 3.1K
14:36 79.28 79.28 79.28 79.28 1.8K
14:41 79.27 79.27 79.27 79.27 1.2K
14:45 79.25 79.25 79.25 79.25 0.4K
14:48 79.30 79.30 79.30 79.30 1.1K
14:49 79.29 79.33 79.29 79.33 1.2K
14:52 79.41 79.47 79.41 79.47 3.2K
14:53 79.47 79.47 79.47 79.47 0.8K
14:55 79.57 79.57 79.57 79.57 0.6K
14:56 79.56 79.57 79.56 79.57 0.8K
14:57 79.56 79.56 79.52 79.54 3.1K
14:58 79.47 79.47 79.47 79.47 1.4K
14:59 79.41 79.41 79.41 79.41 0.9K
15:01 79.56 79.56 79.49 79.49 1.9K
15:02 79.39 79.41 79.39 79.41 1.4K
15:06 79.47 79.47 79.47 79.47 1.5K
15:12 79.43 79.45 79.42 79.42 1.5K
15:13 79.36 79.36 79.25 79.25 4.9K
15:14 79.14 79.17 79.14 79.17 0.7K
15:15 79.13 79.18 79.13 79.18 0.5K
15:16 79.13 79.13 79.13 79.13 0.2K
15:17 79.13 79.19 79.13 79.19 1.7K
15:18 79.25 79.25 79.25 79.25 0.8K
15:20 79.31 79.31 79.31 79.31 0.9K
15:21 79.37 79.41 79.37 79.41 0.6K
15:23 79.41 79.41 79.41 79.41 0.3K
15:24 79.41 79.41 79.41 79.41 0.3K
15:25 79.35 79.35 79.30 79.30 2.3K
15:26 79.27 79.33 79.27 79.33 0.9K
15:27 79.31 79.34 79.31 79.33 0.5K
15:28 79.27 79.28 79.24 79.24 1.8K
15:29 79.22 79.26 79.21 79.25 3.4K
15:30 79.29 79.29 79.29 79.29 0.3K
15:31 79.33 79.33 79.33 79.33 0.5K
15:33 79.35 79.38 79.35 79.38 1.1K
15:34 79.36 79.36 79.36 79.36 1.8K
15:36 79.33 79.33 79.33 79.33 1.5K
15:37 79.40 79.40 79.37 79.37 0.8K
15:38 79.37 79.37 79.27 79.27 3.6K
15:39 79.19 79.20 79.14 79.14 1.9K
15:40 79.21 79.25 79.21 79.25 0.9K
15:41 79.25 79.26 79.25 79.26 0.7K
15:42 79.25 79.25 79.25 79.25 1.6K
15:43 79.20 79.20 79.20 79.20 0.1K
15:44 79.23 79.23 79.23 79.22 1.2K
15:45 79.23 79.30 79.23 79.30 2.0K
15:47 79.32 79.32 79.32 79.32 1.0K
15:48 79.42 79.42 79.42 79.42 1.5K
15:49 79.44 79.44 79.44 79.44 1.7K
15:50 79.41 79.41 79.41 79.41 3.8K
15:51 79.21 79.26 79.21 79.26 4.0K
15:52 79.16 79.16 79.16 79.16 1.9K
15:54 79.21 79.22 79.14 79.20 4.5K
15:55 79.29 79.29 79.15 79.15 8.2K
15:56 79.09 79.11 79.05 79.05 3.0K
15:57 79.08 79.08 79.03 79.03 6.5K
15:58 78.98 78.98 78.87 78.87 3.6K
15:59 78.91 78.91 78.86 78.86 157.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available