Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.03 78.03 78.03 78.03 54.0K
09:32 77.99 77.99 77.99 77.99 0.1K
09:35 77.49 77.49 77.49 77.49 0.5K
09:36 77.17 77.17 77.17 77.17 0.6K
09:39 76.99 76.99 76.90 76.90 0.9K
09:41 76.93 76.93 76.34 76.93 1.4K
09:43 76.58 76.58 76.58 76.58 0.2K
09:44 77.02 77.02 77.02 77.02 1.1K
09:45 76.83 76.83 76.79 76.79 0.5K
09:46 76.91 76.91 76.42 76.42 1.0K
09:48 76.79 76.79 76.79 76.79 0.2K
09:50 76.49 76.49 76.49 76.49 0.1K
09:51 76.86 76.86 76.86 76.86 0.3K
09:52 76.86 76.86 76.86 76.86 0.6K
09:58 77.49 77.50 77.49 77.50 4.2K
09:59 77.72 77.72 77.72 77.72 0.4K
10:00 77.54 77.54 77.54 77.54 0.8K
10:02 77.47 77.47 77.47 77.47 1.2K
10:03 77.67 77.77 77.67 77.77 3.3K
10:05 77.36 77.36 77.36 77.36 1.4K
10:08 77.21 77.21 77.21 77.21 1.3K
10:10 76.81 76.81 76.81 76.81 0.5K
10:11 76.81 76.81 76.81 76.81 0.5K
10:12 76.66 76.66 76.66 76.66 1.1K
10:19 76.54 76.54 76.54 76.54 0.5K
10:20 76.57 76.57 76.57 76.57 1.0K
10:21 76.73 76.73 76.73 76.72 1.4K
10:24 76.55 76.55 76.55 76.55 0.1K
10:25 76.66 76.92 76.66 76.83 4.0K
10:26 76.80 76.80 76.80 76.80 0.8K
10:28 76.71 76.71 76.71 76.71 1.7K
10:30 76.86 76.86 76.86 76.86 0.4K
10:32 76.81 76.81 76.81 76.81 0.3K
10:34 76.81 76.81 76.81 76.81 0.4K
10:36 76.82 76.82 76.82 76.82 0.1K
10:37 76.80 76.80 76.80 76.80 0.5K
10:40 76.88 76.88 76.88 76.88 0.9K
10:41 76.94 76.94 76.93 76.93 1.0K
10:43 76.91 76.91 76.91 76.91 0.3K
10:44 77.05 77.05 77.05 77.05 1.3K
10:47 77.03 77.03 77.03 77.03 0.6K
10:48 76.96 76.96 76.96 76.96 0.3K
10:50 77.14 77.14 77.14 77.14 0.7K
10:51 77.20 77.20 77.17 77.17 1.4K
10:53 77.16 77.16 77.16 77.16 0.2K
10:54 77.08 77.08 77.08 77.08 0.4K
10:55 77.08 77.08 77.08 77.08 2.8K
10:56 77.24 77.42 77.24 77.42 6.3K
10:59 77.45 77.45 77.41 77.41 2.2K
11:05 77.06 77.06 77.06 77.06 0.4K
11:06 77.16 77.16 77.16 77.16 0.4K
11:07 77.16 77.16 77.16 77.16 0.2K
11:09 77.20 77.20 77.20 77.20 2.6K
11:15 76.78 76.78 76.78 76.78 0.2K
11:16 76.84 76.96 76.84 76.96 2.5K
11:30 76.83 76.83 76.83 76.83 0.7K
11:32 76.82 76.82 76.82 76.82 0.1K
11:33 76.86 76.99 76.86 76.97 1.5K
11:34 76.88 76.88 76.88 76.88 0.6K
11:36 76.88 76.88 76.88 76.88 0.7K
11:37 76.95 76.95 76.95 76.95 0.3K
11:38 76.69 76.69 76.69 76.69 2.3K
11:39 76.64 76.64 76.64 76.64 0.3K
11:41 76.47 76.47 76.40 76.40 0.7K
11:44 76.35 76.35 76.35 76.35 0.4K
11:47 76.32 76.32 76.32 76.32 0.8K
11:49 76.44 76.44 76.44 76.44 0.4K
11:52 76.33 76.33 76.28 76.28 1.1K
11:53 76.19 76.19 76.19 76.19 0.6K
11:54 76.16 76.28 76.16 76.28 2.6K
11:55 76.19 76.36 76.19 76.36 3.1K
12:02 76.30 76.30 76.30 76.30 0.1K
12:03 76.38 76.38 76.38 76.38 2.0K
12:05 76.47 76.47 76.47 76.47 2.8K
12:09 76.65 76.75 76.65 76.75 1.8K
12:11 76.82 76.82 76.82 76.82 0.4K
12:12 76.91 76.91 76.91 76.91 0.2K
12:13 76.91 76.91 76.91 76.91 0.9K
12:15 76.98 76.98 76.98 76.97 0.2K
12:17 76.98 77.01 76.98 76.99 2.2K
12:19 77.14 77.14 77.14 77.14 0.2K
12:22 77.03 77.03 77.03 77.03 0.3K
12:23 77.18 77.18 77.18 77.18 1.1K
12:24 77.20 77.20 77.16 77.16 0.7K
12:25 77.17 77.17 77.17 77.17 0.3K
12:26 77.18 77.18 77.18 77.18 0.5K
12:31 77.18 77.18 77.18 77.18 0.5K
12:32 77.25 77.25 77.25 77.25 0.5K
12:35 77.09 77.09 77.09 77.09 0.6K
12:36 77.03 77.03 77.03 77.03 0.9K
12:37 77.07 77.07 77.07 77.07 0.3K
12:39 77.07 77.07 77.07 77.07 1.9K
12:40 77.04 77.04 76.97 76.97 1.4K
12:42 77.07 77.07 77.07 77.07 0.3K
12:43 77.03 77.03 77.03 77.03 0.6K
12:44 77.03 77.03 77.03 77.03 0.2K
12:45 77.03 77.03 77.03 77.03 0.4K
12:46 77.12 77.12 77.12 77.11 0.6K
12:47 77.13 77.13 77.13 77.13 0.3K
12:48 77.19 77.19 77.19 77.19 0.6K
12:50 77.20 77.20 77.20 77.20 0.5K
12:52 77.10 77.10 77.10 77.10 0.2K
12:53 77.17 77.17 77.17 77.17 0.2K
12:54 77.22 77.22 77.22 77.22 1.1K
12:55 77.14 77.14 77.14 77.14 0.5K
12:56 77.14 77.14 77.14 77.14 0.1K
12:57 77.22 77.22 77.16 77.16 0.8K
12:58 77.12 77.17 77.12 77.17 1.6K
13:00 77.14 77.14 76.97 76.97 2.6K
13:05 77.05 77.06 77.05 77.06 0.3K
13:06 77.20 77.27 77.20 77.22 3.0K
13:07 77.18 77.27 77.18 77.22 0.7K
13:10 77.25 77.25 77.15 77.15 2.4K
13:11 77.10 77.10 77.10 77.10 0.3K
13:13 76.98 77.07 76.98 77.07 1.0K
13:19 76.89 76.89 76.89 76.89 0.3K
13:21 76.91 77.05 76.91 77.05 1.5K
13:24 77.05 77.05 77.05 77.05 0.3K
13:25 76.98 76.98 76.98 76.98 0.4K
13:26 76.96 77.00 76.95 76.94 0.8K
13:27 76.95 77.00 76.95 77.00 0.5K
13:28 76.90 76.95 76.90 76.94 0.7K
13:31 76.87 76.87 76.82 76.82 1.6K
13:34 76.93 76.93 76.89 76.89 1.4K
13:35 76.94 76.94 76.94 76.94 1.2K
13:36 76.94 76.94 76.94 76.94 0.5K
13:37 77.08 77.08 77.08 77.08 0.3K
13:38 76.98 76.98 76.98 76.98 0.2K
13:39 77.08 77.08 77.08 77.08 0.5K
13:40 77.09 77.09 77.09 77.08 0.5K
13:42 77.07 77.07 77.07 77.07 1.1K
13:43 77.06 77.07 77.06 77.07 1.0K
13:44 77.07 77.09 77.07 77.09 0.6K
13:46 77.14 77.23 77.14 77.23 1.8K
13:50 77.20 77.20 77.20 77.20 0.2K
13:51 77.20 77.20 77.20 77.20 0.2K
13:52 77.29 77.29 77.29 77.29 1.0K
13:53 77.28 77.28 77.28 77.28 0.3K
13:54 77.28 77.28 77.28 77.28 0.4K
13:55 77.29 77.30 77.29 77.30 0.8K
13:56 77.25 77.25 77.16 77.16 1.8K
13:58 77.13 77.13 77.13 77.13 0.2K
14:00 77.12 77.12 77.12 77.11 0.3K
14:02 77.04 77.10 77.01 77.01 0.5K
14:03 77.06 77.06 77.06 77.06 0.2K
14:04 77.06 77.13 77.06 77.13 0.4K
14:05 77.06 77.06 77.06 77.06 0.7K
14:06 76.89 76.89 76.89 76.89 0.4K
14:08 76.78 76.78 76.78 76.78 0.1K
14:09 76.88 76.88 76.88 76.88 1.0K
14:13 76.94 76.94 76.94 76.94 0.7K
14:14 76.86 76.86 76.86 76.86 0.4K
14:15 76.86 76.90 76.84 76.88 1.7K
14:16 76.87 76.87 76.87 76.86 0.5K
14:17 76.89 76.99 76.89 76.99 4.6K
14:21 76.88 76.88 76.88 76.88 0.3K
14:23 76.84 77.06 76.84 77.06 4.8K
14:25 77.01 77.01 77.00 77.00 1.8K
14:26 77.02 77.02 77.02 77.02 2.0K
14:27 76.97 76.97 76.97 76.97 0.3K
14:29 77.02 77.02 77.02 77.02 0.6K
14:31 77.03 77.03 77.03 77.03 0.7K
14:32 77.03 77.03 77.03 77.03 0.3K
14:33 76.94 76.94 76.94 76.94 0.2K
14:34 76.93 76.93 76.93 76.93 3.7K
14:35 76.98 76.98 76.98 76.98 0.8K
14:36 77.05 77.05 77.05 77.05 0.9K
14:37 77.23 77.23 77.23 77.23 0.8K
14:39 77.24 77.24 77.14 77.14 2.8K
14:40 77.35 77.35 77.25 77.29 0.9K
14:41 77.32 77.40 77.30 77.40 1.8K
14:42 77.38 77.40 77.30 77.36 1.1K
14:43 77.36 77.36 77.30 77.36 0.3K
14:44 77.36 77.36 77.36 77.36 0.6K
14:45 77.36 77.36 77.31 77.36 0.4K
14:46 77.25 77.42 77.25 77.31 8.3K
14:47 77.25 77.25 77.24 77.24 1.1K
14:48 77.35 77.35 77.35 77.35 0.8K
14:50 77.36 77.37 77.36 77.37 0.8K
14:51 77.28 77.28 77.24 77.24 1.9K
14:52 77.20 77.26 77.20 77.26 1.2K
14:53 77.38 77.38 77.34 77.34 0.6K
14:54 77.34 77.34 77.34 77.34 1.2K
14:56 77.36 77.46 77.36 77.36 1.0K
14:57 77.45 77.45 77.38 77.38 0.3K
14:58 77.30 77.46 77.30 77.46 0.4K
14:59 77.46 77.46 77.30 77.30 2.2K
15:00 77.26 77.26 77.26 77.26 2.3K
15:01 77.30 77.30 77.30 77.30 0.2K
15:03 77.30 77.30 77.30 77.30 0.1K
15:04 77.35 77.35 77.34 77.34 2.0K
15:05 77.41 77.41 77.34 77.39 1.2K
15:06 77.41 77.41 77.35 77.41 1.4K
15:07 77.42 77.42 77.42 77.42 0.4K
15:08 77.37 77.44 77.37 77.39 1.3K
15:09 77.44 77.44 77.39 77.39 2.9K
15:10 77.39 77.39 77.07 77.07 5.1K
15:11 76.96 76.96 76.96 76.96 3.2K
15:14 76.99 77.03 76.99 77.03 1.2K
15:15 77.13 77.13 77.13 77.13 0.6K
15:16 77.04 77.04 76.90 76.90 3.6K
15:17 76.81 76.81 76.81 76.81 0.2K
15:18 76.80 76.80 76.80 76.80 1.1K
15:20 76.86 76.86 76.78 76.78 1.3K
15:21 76.74 76.79 76.74 76.79 1.1K
15:22 76.86 76.89 76.86 76.88 2.7K
15:23 76.88 76.88 76.88 76.88 0.5K
15:24 76.89 76.89 76.89 76.89 2.0K
15:25 76.96 76.96 76.93 76.93 1.5K
15:26 76.93 76.93 76.93 76.93 0.8K
15:28 76.97 77.10 76.96 77.10 1.5K
15:29 77.13 77.27 77.06 77.27 5.3K
15:32 77.33 77.33 77.26 77.26 0.5K
15:33 77.26 77.48 77.26 77.43 3.7K
15:34 77.47 77.47 77.47 77.47 0.3K
15:35 77.32 77.32 77.16 77.16 4.9K
15:36 77.17 77.17 77.17 77.17 0.1K
15:37 77.13 77.13 77.07 77.07 2.7K
15:38 77.05 77.05 77.05 77.05 1.7K
15:39 76.97 76.97 76.94 76.97 2.2K
15:40 76.96 77.02 76.96 77.02 3.0K
15:41 77.02 77.03 76.98 76.98 1.6K
15:42 77.02 77.02 77.02 77.02 1.5K
15:43 77.11 77.22 77.11 77.22 3.1K
15:44 77.28 77.28 77.23 77.22 2.6K
15:45 77.30 77.30 77.30 77.30 0.5K
15:46 77.24 77.24 77.15 77.15 5.1K
15:47 77.18 77.18 77.11 77.11 0.8K
15:48 77.21 77.21 77.10 77.11 3.8K
15:49 77.14 77.14 77.08 77.12 2.9K
15:50 77.10 77.23 77.10 77.22 4.2K
15:51 77.10 77.30 77.10 77.30 9.0K
15:52 77.30 77.33 77.30 77.33 2.0K
15:53 77.30 77.34 77.27 77.31 5.3K
15:54 77.35 77.56 77.31 77.56 5.9K
15:55 77.41 77.49 77.05 77.05 21.9K
15:56 77.06 77.06 76.97 76.97 9.8K
15:57 76.89 76.95 76.73 76.74 11.4K
15:58 76.74 76.74 76.53 76.53 35.7K
15:59 76.52 76.77 76.52 76.69 1,444.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available