Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.60 77.60 77.60 77.60 3.4K
09:38 77.68 77.92 77.68 77.92 2.6K
09:40 78.16 78.16 78.16 78.16 0.2K
09:42 78.15 78.19 78.15 78.19 0.5K
09:43 77.93 77.93 77.93 77.93 1.4K
09:45 77.84 77.84 77.84 77.84 0.5K
09:47 77.71 77.74 77.71 77.74 1.6K
09:50 77.88 77.88 77.88 77.88 0.1K
09:51 77.88 77.88 77.88 77.88 0.1K
09:55 77.88 78.22 77.88 78.22 1.9K
09:56 78.30 78.30 78.30 78.30 0.1K
09:57 78.31 78.31 78.31 78.31 1.1K
09:58 78.63 78.63 78.63 78.63 0.2K
10:00 78.62 78.62 78.62 78.62 0.3K
10:01 78.33 78.33 78.33 78.33 1.1K
10:03 78.08 78.08 78.04 78.04 0.2K
10:04 78.08 78.08 78.08 78.08 0.2K
10:05 78.22 78.22 78.22 78.22 1.9K
10:06 77.98 77.98 77.98 77.98 0.8K
10:07 78.10 78.10 78.10 78.10 0.2K
10:10 78.09 78.23 78.09 78.22 18.8K
10:11 78.38 78.74 78.38 78.74 2.7K
10:12 78.74 78.74 78.74 78.74 0.6K
10:14 78.65 78.65 78.65 78.65 0.3K
10:15 78.50 78.70 78.50 78.70 3.6K
10:16 78.84 78.84 78.84 78.84 0.9K
10:18 78.97 78.97 78.97 78.97 1.1K
10:19 79.00 79.00 78.94 78.94 1.7K
10:20 79.00 79.00 78.51 78.51 3.5K
10:21 78.55 78.55 78.55 78.55 1.5K
10:22 78.63 78.63 78.63 78.63 1.2K
10:23 78.61 78.61 78.61 78.61 2.0K
10:24 78.40 78.40 78.40 78.40 0.5K
10:25 78.38 78.38 78.35 78.35 0.4K
10:27 78.53 78.53 78.53 78.53 1.1K
10:29 78.35 78.35 78.35 78.35 0.7K
10:32 78.48 78.48 78.48 78.48 1.7K
10:35 78.47 78.47 78.44 78.44 1.5K
10:39 78.46 78.46 78.46 78.46 1.1K
10:42 78.46 78.46 78.46 78.46 1.2K
10:44 78.53 78.53 78.53 78.53 1.7K
10:48 78.59 78.67 78.59 78.67 0.9K
10:49 78.55 78.61 78.55 78.61 3.0K
10:54 78.77 78.87 78.77 78.87 1.4K
10:55 78.86 78.98 78.86 78.98 1.9K
10:57 79.04 79.04 79.04 79.04 0.2K
10:58 78.96 79.02 78.96 79.02 1.6K
11:04 79.05 79.05 79.05 79.05 0.6K
11:05 79.10 79.23 79.04 79.23 2.1K
11:06 79.24 79.24 79.24 79.24 0.3K
11:07 79.29 79.29 79.29 79.29 0.4K
11:08 79.28 79.28 79.28 79.28 0.3K
11:09 79.23 79.23 79.23 79.23 0.8K
11:12 79.37 79.37 79.26 79.26 2.4K
11:14 79.24 79.24 79.24 79.24 0.9K
11:15 79.33 79.33 79.33 79.33 0.5K
11:18 79.28 79.36 79.28 79.36 2.6K
11:20 79.44 79.44 79.44 79.44 0.4K
11:22 79.22 79.22 79.22 79.22 1.8K
11:23 79.26 79.26 79.16 79.16 1.7K
11:25 79.02 79.02 79.00 79.00 1.4K
11:27 79.01 79.01 79.01 79.01 1.4K
11:28 79.01 79.01 79.01 79.01 1.4K
11:35 78.96 78.96 78.96 78.96 1.3K
11:40 78.99 78.99 78.99 78.99 2.3K
11:41 78.93 78.93 78.93 78.93 0.4K
11:42 78.89 78.89 78.89 78.89 2.3K
11:54 78.94 78.94 78.93 78.93 1.4K
11:58 79.00 79.04 79.00 79.04 1.2K
11:59 78.99 78.99 78.99 78.99 1.2K
12:00 79.26 79.34 79.26 79.31 4.4K
12:03 79.31 79.31 79.31 79.31 0.2K
12:04 79.33 79.33 79.33 79.33 0.8K
12:07 79.38 79.38 79.38 79.38 1.8K
12:12 79.26 79.26 79.26 79.26 1.3K
12:13 79.41 79.41 79.40 79.40 1.5K
12:14 79.41 79.41 79.40 79.40 1.8K
12:19 79.44 79.44 79.44 79.44 0.8K
12:21 79.43 79.43 79.43 79.43 0.2K
12:22 79.37 79.39 79.37 79.39 1.3K
12:25 79.46 79.46 79.46 79.46 1.5K
12:26 79.41 79.41 79.41 79.41 0.5K
12:28 79.32 79.32 79.32 79.32 2.0K
12:31 79.33 79.33 79.33 79.33 0.2K
12:33 79.36 79.36 79.36 79.36 0.8K
12:38 79.37 79.37 79.37 79.36 0.3K
12:39 79.28 79.28 79.28 79.28 0.6K
12:41 79.24 79.24 79.24 79.24 1.2K
12:43 79.20 79.20 79.20 79.19 1.0K
12:46 79.23 79.23 79.23 79.23 0.3K
12:51 79.22 79.22 79.22 79.22 0.9K
12:59 79.24 79.24 79.24 79.24 0.6K
13:00 79.30 79.30 79.30 79.30 1.3K
13:03 79.47 79.47 79.47 79.47 3.3K
13:08 79.44 79.44 79.44 79.44 0.7K
13:10 79.48 79.48 79.48 79.48 0.3K
13:11 79.46 79.46 79.46 79.46 0.3K
13:14 79.36 79.36 79.35 79.35 1.3K
13:15 79.32 79.32 79.32 79.32 1.2K
13:20 79.33 79.33 79.33 79.33 1.5K
13:22 79.37 79.37 79.37 79.37 0.7K
13:24 79.37 79.37 79.37 79.36 0.2K
13:25 79.35 79.35 79.35 79.35 1.1K
13:27 79.28 79.28 79.28 79.28 0.8K
13:29 79.25 79.36 79.25 79.26 1.7K
13:33 79.57 79.57 79.57 79.57 1.2K
13:38 79.59 79.60 79.59 79.60 1.0K
13:41 79.66 79.66 79.66 79.66 0.5K
13:42 79.63 79.63 79.58 79.58 0.7K
13:43 79.66 79.66 79.66 79.66 0.3K
13:45 79.53 79.53 79.53 79.53 2.7K
13:48 79.57 79.57 79.57 79.57 0.5K
13:50 79.63 79.63 79.63 79.63 0.3K
13:51 79.62 79.62 79.62 79.61 0.3K
13:54 79.68 79.68 79.68 79.68 0.5K
13:56 79.70 79.70 79.70 79.70 0.9K
14:01 79.68 79.68 79.56 79.56 1.8K
14:03 79.44 79.44 79.35 79.35 2.9K
14:09 79.22 79.54 79.22 79.54 2.1K
14:12 79.40 79.40 79.40 79.40 1.4K
14:13 79.38 79.38 79.38 79.38 0.3K
14:16 79.37 79.37 79.37 79.37 0.2K
14:17 79.41 79.41 79.41 79.41 0.7K
14:19 79.26 79.26 79.26 79.26 0.8K
14:21 79.27 79.27 79.27 79.27 0.5K
14:23 79.26 79.26 79.25 79.25 1.9K
14:25 79.26 79.26 79.26 79.26 0.5K
14:28 79.27 79.27 79.27 79.27 0.4K
14:30 79.27 79.27 79.27 79.27 0.3K
14:31 79.30 79.30 79.30 79.30 1.8K
14:33 79.42 79.52 79.42 79.50 1.5K
14:34 79.50 79.50 79.50 79.50 0.9K
14:37 79.47 79.66 79.47 79.66 1.6K
14:39 79.69 79.74 79.69 79.74 1.0K
14:40 79.82 79.82 79.82 79.82 0.8K
14:43 79.94 79.94 79.94 79.94 1.4K
14:44 79.96 79.96 79.94 79.94 0.8K
14:46 79.81 79.95 79.81 79.95 4.0K
14:49 79.95 79.95 79.95 79.95 0.3K
14:51 79.99 79.99 79.99 79.99 2.3K
14:55 79.96 79.96 79.96 79.96 0.2K
14:56 80.00 80.00 79.96 79.96 0.7K
14:57 79.97 79.97 79.97 79.97 0.1K
14:58 79.95 79.98 79.95 79.98 1.6K
14:59 79.98 79.98 79.98 79.98 1.4K
15:00 79.99 79.99 79.94 79.94 0.5K
15:01 80.00 80.00 79.97 79.97 1.8K
15:02 80.08 80.08 80.08 80.08 1.0K
15:05 80.10 80.10 79.94 79.94 4.7K
15:06 79.93 79.94 79.93 79.94 0.7K
15:07 79.97 80.02 79.97 80.00 3.2K
15:08 80.00 80.00 79.98 79.98 1.8K
15:10 79.92 79.92 79.92 79.92 2.3K
15:11 79.91 79.91 79.91 79.91 2.0K
15:15 80.01 80.10 80.01 80.10 1.6K
15:17 80.07 80.11 80.07 80.11 0.5K
15:18 80.07 80.09 79.93 79.93 26.1K
15:19 79.89 79.89 79.89 79.89 1.9K
15:21 80.08 80.08 80.08 80.08 3.0K
15:22 80.09 80.14 79.95 79.95 7.6K
15:23 80.01 80.01 80.01 80.01 1.2K
15:24 80.08 80.08 80.04 80.04 0.6K
15:25 80.04 80.04 80.04 80.04 0.1K
15:26 80.05 80.11 80.04 80.11 8.1K
15:27 80.23 80.23 80.14 80.14 5.3K
15:28 80.06 80.06 79.98 79.98 1.6K
15:30 80.01 80.05 80.01 80.05 0.5K
15:31 80.05 80.05 80.05 80.05 1.0K
15:32 79.98 79.98 79.90 79.90 2.2K
15:33 79.83 79.87 79.80 79.87 1.9K
15:34 79.85 79.85 79.85 79.85 2.5K
15:36 79.80 79.85 79.80 79.84 1.7K
15:38 79.76 79.76 79.76 79.76 3.6K
15:40 79.82 79.82 79.82 79.82 1.7K
15:41 79.85 79.85 79.81 79.81 1.1K
15:42 79.77 79.82 79.77 79.82 1.0K
15:43 79.86 79.86 79.84 79.83 0.8K
15:44 79.86 79.86 79.78 79.78 4.8K
15:46 79.77 79.77 79.77 79.77 1.0K
15:47 79.83 80.25 79.83 80.25 4.0K
15:48 80.25 80.25 80.19 80.19 2.7K
15:49 80.18 80.18 80.18 80.18 9.4K
15:51 80.06 80.07 80.02 80.02 3.9K
15:52 79.95 79.95 79.95 79.95 1.2K
15:53 79.83 79.84 79.74 79.84 4.8K
15:54 79.89 79.97 79.89 79.97 2.1K
15:55 79.96 79.96 79.96 79.96 1.9K
15:56 79.90 79.99 79.90 79.99 6.8K
15:57 79.97 80.07 79.97 79.98 8.7K
15:58 79.92 79.95 79.88 79.95 7.8K
15:59 79.96 79.98 79.73 79.73 156.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available