Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 80.00 80.00 80.00 80.00 7.1K
09:35 80.74 80.74 80.74 80.74 1.0K
09:47 79.51 79.88 79.51 79.88 0.7K
09:50 79.68 79.68 79.68 79.68 1.4K
09:51 79.75 79.75 79.75 79.75 0.6K
09:55 79.78 79.78 79.78 79.78 1.2K
10:04 79.77 79.77 79.77 79.77 1.7K
10:07 79.89 79.89 79.89 79.89 0.4K
10:08 79.79 79.82 79.72 79.82 2.6K
10:10 79.83 79.83 79.83 79.83 0.8K
10:12 79.76 79.76 79.70 79.70 1.7K
10:15 79.74 79.74 79.74 79.74 1.3K
10:16 79.76 79.76 79.76 79.76 3.2K
10:32 79.53 79.53 79.53 79.53 0.8K
10:38 79.37 79.37 79.37 79.37 0.9K
10:39 79.31 79.31 79.31 79.31 1.1K
10:45 79.14 79.14 79.11 79.11 2.7K
10:50 79.04 79.04 79.04 79.04 1.1K
10:52 79.02 79.02 79.02 79.02 1.3K
10:53 79.02 79.02 79.02 79.02 1.7K
11:02 79.11 79.11 79.11 79.11 1.4K
11:11 79.11 79.11 79.11 79.11 1.2K
11:14 79.10 79.10 79.10 79.10 5.7K
11:15 79.07 79.07 79.07 79.07 1.9K
11:17 78.98 78.98 78.98 78.98 2.1K
11:27 79.05 79.05 79.05 79.05 0.3K
11:30 79.27 79.32 79.25 79.25 5.0K
11:33 79.22 79.22 79.22 79.22 0.4K
11:37 79.17 79.18 79.17 79.18 0.9K
11:41 79.19 79.19 79.19 79.19 0.8K
11:43 79.25 79.25 79.25 79.25 2.3K
11:46 79.25 79.25 79.25 79.25 0.8K
11:47 79.19 79.19 79.19 79.19 0.2K
11:48 79.18 79.18 79.18 79.18 0.7K
11:49 79.05 79.05 79.05 79.05 0.2K
11:51 79.04 79.04 78.97 78.97 0.9K
11:53 78.95 78.95 78.95 78.95 0.3K
11:55 78.84 78.84 78.80 78.81 1.3K
11:56 78.81 78.81 78.81 78.81 0.3K
11:59 78.82 78.82 78.82 78.82 0.2K
12:01 78.80 78.80 78.80 78.80 1.5K
12:09 78.74 78.74 78.74 78.74 0.1K
12:10 78.74 78.74 78.74 78.74 0.2K
12:12 78.68 78.68 78.68 78.68 0.4K
12:13 78.61 78.61 78.61 78.61 0.8K
12:14 78.64 78.64 78.64 78.64 0.2K
12:15 78.64 78.64 78.64 78.64 0.2K
12:17 78.66 78.66 78.66 78.66 1.4K
12:20 78.77 78.83 78.71 78.71 1.9K
12:22 78.90 78.90 78.90 78.90 0.4K
12:23 79.00 79.00 78.90 78.90 1.9K
12:26 78.82 78.82 78.82 78.82 0.4K
12:27 78.77 78.77 78.77 78.77 0.7K
12:34 78.73 78.73 78.73 78.72 0.4K
12:36 78.71 78.71 78.71 78.71 0.8K
12:38 78.68 78.68 78.68 78.68 0.4K
12:41 78.93 78.93 78.93 78.93 12.0K
12:42 79.04 79.04 79.04 79.04 0.7K
12:46 78.74 78.74 78.74 78.74 1.1K
12:48 78.82 78.82 78.82 78.82 1.2K
12:56 78.85 78.85 78.85 78.85 0.6K
13:02 78.97 78.97 78.97 78.97 2.6K
13:17 79.00 79.00 79.00 79.00 2.8K
13:20 78.90 78.90 78.90 78.90 1.6K
13:22 78.82 78.83 78.82 78.83 1.6K
13:30 78.61 78.61 78.61 78.61 3.4K
13:40 78.71 78.71 78.71 78.71 3.7K
13:51 78.65 78.65 78.65 78.65 1.2K
13:52 78.63 78.63 78.63 78.63 1.0K
13:57 78.65 78.65 78.65 78.65 0.4K
13:58 78.61 78.61 78.61 78.61 0.6K
14:00 78.62 78.62 78.62 78.62 0.3K
14:01 78.62 78.62 78.61 78.61 0.6K
14:02 78.66 78.72 78.66 78.72 2.4K
14:07 78.69 78.69 78.69 78.69 0.7K
14:10 78.76 78.76 78.76 78.76 0.3K
14:12 78.78 78.82 78.78 78.82 1.8K
14:13 78.78 78.78 78.78 78.78 1.5K
14:22 78.78 78.78 78.78 78.78 0.4K
14:24 78.70 78.70 78.70 78.70 1.4K
14:27 78.63 78.65 78.63 78.65 2.7K
14:31 78.58 78.58 78.58 78.58 0.9K
14:32 78.54 78.54 78.54 78.54 0.6K
14:34 78.56 78.56 78.56 78.56 1.1K
14:35 78.65 78.65 78.65 78.65 1.1K
14:36 78.64 78.64 78.64 78.64 0.8K
14:40 78.59 78.59 78.59 78.59 0.9K
14:45 78.63 78.63 78.63 78.63 0.3K
14:47 78.69 78.72 78.69 78.72 3.1K
14:49 78.69 78.69 78.69 78.69 2.3K
14:53 78.65 78.75 78.65 78.75 1.6K
14:54 78.84 78.84 78.82 78.82 3.2K
15:08 78.92 78.96 78.92 78.93 3.7K
15:10 79.00 79.00 79.00 79.00 0.8K
15:12 78.93 78.93 78.84 78.84 3.9K
15:15 78.76 78.76 78.76 78.76 0.6K
15:17 78.76 78.76 78.76 78.76 0.7K
15:18 78.76 78.76 78.76 78.76 1.5K
15:24 78.70 78.70 78.70 78.70 0.2K
15:25 78.74 78.74 78.74 78.74 2.6K
15:29 78.70 78.70 78.67 78.67 3.3K
15:32 78.61 78.65 78.61 78.65 3.0K
15:35 78.65 78.65 78.38 78.38 4.9K
15:36 78.15 78.18 78.15 78.18 1.4K
15:37 78.25 78.51 78.25 78.51 6.1K
15:38 78.48 78.57 78.48 78.57 1.1K
15:39 78.48 78.48 78.33 78.34 2.7K
15:40 78.50 78.50 78.50 78.50 1.9K
15:43 78.66 78.67 78.66 78.67 2.0K
15:44 78.68 78.81 78.68 78.81 2.2K
15:45 78.82 78.82 78.82 78.82 1.8K
15:47 78.83 78.83 78.83 78.83 1.4K
15:48 78.82 78.85 78.82 78.85 2.1K
15:49 78.93 78.93 78.93 78.93 0.2K
15:50 78.83 78.83 78.82 78.82 2.8K
15:51 78.93 78.98 78.91 78.91 3.2K
15:52 78.88 78.88 78.88 78.88 1.7K
15:53 78.92 78.92 78.91 78.91 3.2K
15:54 78.86 78.86 78.86 78.86 2.8K
15:55 78.84 78.84 78.71 78.75 4.5K
15:56 78.76 78.76 78.63 78.63 7.0K
15:57 78.56 78.59 78.56 78.59 1.8K
15:58 78.58 78.58 78.52 78.53 6.4K
15:59 78.49 78.52 78.44 78.46 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available