Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.69 76.69 76.69 76.69 2.7K
09:32 76.43 76.43 76.43 76.43 0.4K
09:34 75.55 75.55 75.55 75.55 0.2K
09:35 77.37 77.37 77.37 77.36 0.2K
09:39 77.41 77.41 77.41 77.41 0.2K
09:40 76.73 76.73 76.73 76.73 0.4K
09:47 76.74 76.74 76.74 76.74 0.3K
09:50 76.74 76.74 76.74 76.74 1.3K
10:04 76.74 76.74 76.74 76.74 0.1K
10:05 77.46 77.46 77.46 77.46 0.6K
10:08 77.26 77.26 77.26 77.26 1.9K
10:13 77.55 77.55 77.26 77.26 1.9K
10:16 77.60 77.60 77.60 77.60 1.6K
10:18 77.77 77.77 77.77 77.77 1.2K
10:21 77.73 77.73 77.73 77.73 0.7K
10:24 77.60 77.60 77.60 77.60 1.7K
10:28 77.42 77.42 77.42 77.42 1.9K
10:32 77.28 77.28 77.28 77.28 1.6K
10:38 77.58 77.58 77.58 77.58 1.3K
10:44 77.66 77.66 77.66 77.66 0.2K
10:45 77.64 77.64 77.64 77.64 0.9K
10:46 77.59 77.64 77.59 77.64 1.1K
10:57 77.51 77.51 77.51 77.51 3.9K
11:00 77.53 77.70 77.53 77.70 5.2K
11:01 77.45 77.45 77.45 77.44 0.2K
11:02 77.56 77.56 77.56 77.56 0.1K
11:03 77.50 77.59 77.50 77.58 2.2K
11:05 77.24 77.24 77.24 77.24 2.8K
11:09 77.33 77.33 77.33 77.33 0.6K
11:11 77.15 77.15 77.15 77.15 2.9K
11:12 77.10 77.10 77.10 77.10 1.1K
11:14 76.85 76.85 76.74 76.80 0.8K
11:15 76.80 76.80 76.80 76.80 0.3K
11:16 76.74 76.80 76.74 76.80 1.8K
11:20 76.74 76.74 76.74 76.74 2.3K
11:22 76.75 76.75 76.75 76.75 3.1K
11:24 76.72 76.72 76.72 76.72 0.6K
11:25 76.98 76.98 76.98 76.98 1.0K
11:30 76.84 76.84 76.80 76.80 0.6K
11:32 76.79 76.79 76.59 76.59 2.7K
11:40 76.39 76.39 76.39 76.39 0.1K
11:41 76.28 76.28 76.28 76.28 1.9K
11:45 75.97 76.11 75.97 76.11 0.9K
11:47 76.16 76.16 76.16 76.16 0.6K
11:50 76.28 76.28 76.28 76.28 0.4K
11:52 76.23 76.36 76.23 76.36 0.4K
11:54 76.48 76.48 76.48 76.48 1.0K
11:55 76.61 76.61 76.54 76.54 0.5K
11:56 76.33 76.33 76.31 76.31 1.6K
11:59 76.20 76.20 76.20 76.20 0.8K
12:02 75.95 75.95 75.95 75.95 0.7K
12:05 75.86 75.86 75.76 75.76 1.5K
12:06 75.66 75.66 75.66 75.66 2.0K
12:07 75.66 75.92 75.66 75.92 3.1K
12:18 75.64 75.64 75.64 75.64 0.7K
12:21 75.57 75.57 75.57 75.57 0.5K
12:22 75.51 75.51 75.38 75.38 1.2K
12:23 75.30 75.37 75.29 75.37 3.1K
12:29 75.26 75.31 75.26 75.31 0.5K
12:30 75.62 75.62 75.62 75.62 1.6K
12:32 75.87 75.87 75.87 75.87 0.2K
12:33 75.85 75.92 75.85 75.92 3.2K
12:34 75.92 75.92 75.92 75.92 0.4K
12:36 76.08 76.08 76.08 76.08 0.7K
12:43 76.35 76.35 76.35 76.35 2.4K
12:56 76.48 76.48 76.48 76.47 1.9K
12:58 76.45 76.45 76.45 76.44 0.3K
13:00 76.62 76.62 76.62 76.62 1.6K
13:02 76.76 77.17 76.76 77.17 3.1K
13:03 77.18 77.18 77.18 77.18 2.8K
13:04 76.67 76.67 76.67 76.67 0.2K
13:05 76.67 76.85 76.67 76.77 2.6K
13:07 76.20 76.20 76.20 76.20 0.7K
13:09 76.08 76.08 76.06 76.06 1.0K
13:10 76.07 76.07 76.07 76.07 1.0K
13:12 75.67 75.68 75.67 75.68 0.5K
13:13 75.71 75.81 75.70 75.81 3.5K
13:16 75.66 75.66 75.66 75.66 1.2K
13:22 75.75 75.75 75.75 75.75 1.0K
13:23 75.72 75.72 75.72 75.72 2.6K
13:24 75.94 75.94 75.82 75.82 1.3K
13:26 76.08 76.13 76.08 76.13 0.9K
13:27 76.23 76.23 76.23 76.23 0.5K
13:30 76.14 76.14 76.14 76.14 1.3K
13:33 76.40 76.40 76.40 76.40 0.2K
13:34 76.40 76.40 76.40 76.40 2.2K
13:40 76.28 76.28 76.28 76.28 1.3K
13:41 76.42 76.42 76.42 76.42 1.0K
13:42 76.45 76.45 76.40 76.40 0.6K
13:43 76.55 76.55 76.55 76.55 0.4K
13:44 76.71 76.71 76.71 76.71 0.5K
13:45 76.92 76.92 76.92 76.92 2.6K
13:47 76.73 76.73 76.73 76.73 0.5K
13:49 76.63 76.63 76.63 76.63 0.4K
13:50 76.61 76.70 76.61 76.70 1.4K
13:51 76.64 76.64 76.64 76.64 0.9K
13:53 76.57 76.57 76.57 76.57 0.7K
13:55 76.87 76.87 76.87 76.87 0.5K
13:57 76.99 76.99 76.99 76.99 0.5K
14:01 76.94 76.94 76.94 76.94 0.5K
14:03 77.04 77.04 77.04 77.04 2.3K
14:06 76.92 76.95 76.92 76.95 1.2K
14:07 77.03 77.03 76.94 76.94 1.6K
14:09 76.55 76.55 76.53 76.53 1.0K
14:10 76.42 76.42 76.42 76.42 1.1K
14:11 76.36 76.36 76.36 76.36 0.8K
14:13 76.18 76.18 76.01 76.01 2.1K
14:15 76.14 76.14 76.14 76.14 1.0K
14:16 76.03 76.03 76.03 76.03 0.3K
14:18 76.40 76.41 76.40 76.41 2.3K
14:20 76.61 76.61 76.61 76.61 0.6K
14:22 76.83 76.84 76.83 76.84 0.6K
14:25 77.01 77.01 77.01 77.01 2.5K
14:30 77.25 77.25 77.25 77.25 0.7K
14:31 77.33 77.33 77.33 77.33 1.9K
14:39 77.16 77.16 77.16 77.16 2.9K
14:41 77.33 77.33 77.33 77.33 1.1K
14:42 77.51 77.51 77.51 77.51 0.9K
14:44 77.50 77.50 77.50 77.50 0.3K
14:45 77.23 77.23 77.18 77.18 1.4K
14:46 77.16 77.16 77.15 77.15 1.1K
14:47 77.14 77.14 77.11 77.11 2.1K
14:52 76.90 76.90 76.90 76.90 1.2K
14:54 76.72 76.72 76.56 76.56 1.3K
14:55 76.58 76.58 76.42 76.42 3.5K
14:57 77.02 77.02 77.02 77.02 0.7K
14:59 76.93 76.93 76.93 76.93 0.4K
15:00 76.63 76.77 76.63 76.77 2.2K
15:01 76.86 76.86 76.86 76.86 0.6K
15:02 77.17 77.17 77.17 77.17 2.9K
15:10 76.56 76.74 76.56 76.74 1.1K
15:11 76.74 76.74 76.70 76.69 1.0K
15:12 76.54 76.54 76.54 76.54 0.5K
15:13 76.61 76.61 76.61 76.61 0.9K
15:16 76.57 76.57 76.57 76.57 0.7K
15:18 76.76 76.76 76.74 76.74 2.3K
15:19 76.75 77.16 76.75 77.16 2.1K
15:24 76.88 76.88 76.65 76.65 2.4K
15:25 76.72 76.72 76.72 76.72 6.1K
15:26 76.82 76.82 76.82 76.82 1.1K
15:27 76.82 76.82 76.82 76.82 0.2K
15:28 76.83 76.83 76.53 76.53 2.1K
15:31 76.65 76.65 76.65 76.65 0.4K
15:32 76.44 76.44 76.44 76.44 4.8K
15:37 76.27 76.27 76.27 76.27 3.2K
15:39 76.33 76.33 76.33 76.33 0.4K
15:40 76.29 76.30 76.16 76.16 2.9K
15:43 75.89 75.89 75.89 75.89 0.9K
15:45 75.93 75.93 75.85 75.90 3.1K
15:48 76.02 76.02 76.00 76.00 1.2K
15:49 76.05 76.05 76.05 76.05 2.4K
15:50 76.40 76.54 76.32 76.54 1.2K
15:51 76.56 76.56 76.56 76.56 1.1K
15:52 76.72 76.72 76.56 76.56 1.5K
15:54 76.81 76.93 76.81 76.82 2.9K
15:55 76.76 76.76 76.54 76.67 3.6K
15:56 76.68 76.99 76.68 76.91 7.0K
15:57 76.87 76.98 76.87 76.93 2.6K
15:58 76.98 76.98 76.83 76.89 4.0K
15:59 76.73 76.80 76.57 76.75 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available