Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 75.67 75.95 75.67 75.95 4.1K
09:33 75.95 75.95 75.95 75.95 0.7K
09:39 76.80 76.93 76.80 76.93 1.2K
09:40 76.82 77.03 76.82 77.03 4.6K
09:41 77.06 77.06 77.06 77.06 0.2K
09:42 77.07 77.07 77.07 77.07 0.6K
09:45 77.45 77.45 77.45 77.44 1.4K
09:47 77.63 77.63 77.63 77.63 0.4K
09:48 77.49 77.60 77.49 77.60 0.7K
09:49 77.28 77.28 77.28 77.28 0.3K
09:50 77.21 77.21 77.21 77.21 1.3K
09:56 76.67 76.67 76.67 76.67 1.0K
10:01 76.81 76.81 76.81 76.81 0.3K
10:02 76.93 76.93 76.93 76.93 0.1K
10:03 76.51 76.51 76.27 76.27 4.8K
10:07 76.39 76.39 76.39 76.39 0.8K
10:09 76.35 76.35 76.35 76.35 0.7K
10:11 76.28 76.28 76.28 76.28 1.1K
10:18 76.05 76.05 76.05 76.05 0.5K
10:19 76.05 76.05 75.97 75.97 2.3K
10:20 75.88 75.91 75.88 75.91 1.5K
10:21 75.71 75.71 75.71 75.71 0.6K
10:22 75.76 75.76 75.76 75.76 2.1K
10:29 75.84 75.84 75.84 75.84 0.7K
10:33 75.91 75.91 75.91 75.91 0.5K
10:34 75.98 75.98 75.98 75.98 1.2K
10:38 76.05 76.05 76.05 76.05 4.6K
10:53 76.53 76.53 76.53 76.53 0.2K
10:54 76.61 76.61 76.61 76.61 0.6K
10:56 76.57 76.65 76.57 76.65 3.2K
10:59 76.71 76.71 76.71 76.71 0.3K
11:00 76.91 77.45 76.67 76.67 6.4K
11:03 76.43 76.43 76.43 76.43 1.3K
11:10 76.28 76.28 76.28 76.28 0.6K
11:11 76.20 76.20 76.20 76.20 0.9K
11:12 76.50 76.50 76.50 76.50 1.5K
11:13 76.27 76.27 76.27 76.27 3.5K
11:17 76.10 76.10 76.10 76.10 0.7K
11:24 75.91 75.91 75.91 75.91 2.3K
11:34 76.31 76.31 76.31 76.31 0.5K
11:36 76.46 76.46 76.46 76.46 0.5K
11:38 76.65 76.65 76.65 76.65 1.2K
11:41 76.52 76.52 76.52 76.52 0.7K
11:42 76.57 76.57 76.57 76.57 0.4K
11:50 76.58 76.58 76.58 76.58 0.3K
11:51 76.45 76.45 76.45 76.45 0.8K
11:57 76.82 76.82 76.82 76.82 0.8K
12:02 76.90 76.90 76.90 76.90 0.3K
12:04 77.16 77.16 77.16 77.16 0.7K
12:05 77.06 77.11 77.06 77.11 1.9K
12:07 77.13 77.13 77.13 77.13 0.4K
12:11 77.12 77.12 77.12 77.11 3.3K
12:18 77.30 77.30 77.30 77.30 1.1K
12:26 77.17 77.17 77.17 77.17 0.4K
12:31 77.32 77.35 77.32 77.35 1.6K
12:32 77.44 77.44 77.44 77.44 0.5K
12:35 77.61 77.63 77.61 77.63 0.6K
12:36 77.56 77.56 77.56 77.56 0.9K
12:39 77.69 77.69 77.69 77.69 0.1K
12:41 77.63 77.63 77.63 77.63 0.8K
12:42 77.64 77.64 77.64 77.64 0.2K
12:43 77.64 77.77 77.64 77.77 0.7K
12:52 77.83 77.83 77.83 77.83 0.7K
12:54 77.85 77.85 77.85 77.85 1.3K
13:05 77.93 77.95 77.93 77.95 1.2K
13:06 78.03 78.03 77.90 77.90 2.8K
13:08 77.73 77.73 77.73 77.73 3.1K
13:19 77.43 77.43 77.43 77.43 3.0K
13:39 77.73 77.82 77.73 77.81 2.3K
13:40 77.70 77.70 77.70 77.70 0.9K
13:43 78.31 78.31 78.24 78.24 0.8K
13:44 78.38 78.38 78.38 78.38 1.0K
13:47 78.03 78.03 78.02 78.02 4.2K
13:59 78.18 78.18 78.18 78.18 0.2K
14:00 78.02 78.02 78.02 78.02 3.8K
14:09 77.87 77.87 77.87 77.86 0.8K
14:11 78.03 78.03 77.91 77.91 0.6K
14:17 77.85 77.86 77.85 77.86 2.5K
14:21 77.88 77.88 77.82 77.82 4.7K
14:29 78.09 78.13 78.09 78.13 1.3K
14:31 78.12 78.12 78.12 78.12 0.8K
14:33 78.31 78.31 78.31 78.31 0.6K
14:34 78.31 78.31 78.31 78.31 0.6K
14:36 78.28 78.28 78.28 78.28 0.8K
14:37 78.34 78.34 78.34 78.33 1.7K
14:38 78.34 78.34 78.34 78.33 0.8K
14:42 78.49 78.49 78.49 78.49 1.8K
14:48 78.43 78.43 78.43 78.43 0.3K
14:49 78.35 78.35 78.35 78.35 1.5K
14:52 78.04 78.04 78.04 78.04 1.5K
14:55 78.11 78.11 78.10 78.10 0.7K
15:02 78.10 78.10 78.10 78.10 2.6K
15:05 78.12 78.19 78.11 78.19 3.8K
15:06 78.31 78.31 78.31 78.31 0.6K
15:07 78.35 78.35 78.35 78.35 0.9K
15:10 78.36 78.36 78.36 78.36 0.2K
15:12 78.39 78.39 78.39 78.39 2.0K
15:17 78.23 78.23 78.23 78.23 0.7K
15:18 78.35 78.35 78.35 78.35 0.5K
15:19 78.30 78.30 78.30 78.30 0.7K
15:22 78.39 78.39 78.39 78.39 0.7K
15:23 78.49 78.49 78.49 78.49 0.4K
15:24 78.59 78.59 78.59 78.59 0.3K
15:26 78.49 78.49 78.49 78.49 3.2K
15:30 78.41 78.41 78.41 78.41 1.7K
15:35 78.31 78.38 78.31 78.38 2.5K
15:39 78.37 78.37 78.37 78.36 0.4K
15:40 78.48 78.48 78.48 78.48 1.3K
15:41 78.61 78.61 78.53 78.53 1.3K
15:42 78.51 78.51 78.51 78.51 1.2K
15:45 78.65 78.65 78.65 78.65 3.4K
15:50 78.60 78.69 78.57 78.69 4.8K
15:51 78.69 78.69 78.67 78.67 1.0K
15:52 78.67 78.77 78.67 78.77 3.5K
15:53 78.74 78.74 78.63 78.72 4.2K
15:54 78.69 78.78 78.62 78.63 4.1K
15:55 78.58 78.58 78.44 78.44 4.5K
15:56 78.50 78.50 78.38 78.38 2.1K
15:57 78.36 78.37 78.19 78.37 9.0K
15:58 78.32 78.66 78.32 78.66 12.7K
15:59 78.65 78.69 78.56 78.63 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available