Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 78.51 78.51 78.51 78.51 1.1K
09:36 78.38 78.38 78.38 78.38 0.1K
09:37 79.11 79.11 79.11 79.11 0.8K
09:38 78.76 78.76 78.76 78.76 0.3K
09:40 78.85 78.85 78.85 78.85 0.5K
09:46 78.41 78.41 78.35 78.35 0.3K
09:48 78.63 78.63 78.63 78.63 0.5K
09:49 78.40 78.40 78.40 78.40 0.7K
09:54 78.43 78.43 78.37 78.37 1.1K
09:57 78.67 78.67 78.67 78.67 1.3K
09:59 78.69 78.69 78.69 78.69 0.7K
10:01 78.76 78.76 78.76 78.76 1.6K
10:09 78.72 78.72 78.72 78.72 0.7K
10:12 78.84 78.84 78.84 78.84 1.8K
10:16 78.41 78.41 78.37 78.36 2.7K
10:18 78.55 78.68 78.55 78.68 3.7K
10:20 78.93 78.93 78.93 78.93 0.5K
10:27 78.69 78.69 78.69 78.69 0.8K
10:30 78.69 78.69 78.69 78.69 0.3K
10:31 78.69 78.69 78.69 78.69 0.1K
10:32 78.93 78.93 78.88 78.88 1.1K
10:39 78.94 78.94 78.94 78.94 1.0K
10:45 78.99 78.99 78.99 78.99 1.2K
10:51 79.09 79.09 79.09 79.09 0.2K
10:53 79.09 79.09 79.09 79.09 0.2K
10:54 79.37 79.37 79.09 79.09 1.5K
10:55 79.09 79.31 79.09 79.31 0.6K
10:57 79.07 79.07 79.07 79.07 0.3K
10:58 79.07 79.07 79.07 79.07 0.5K
11:00 79.10 79.10 79.10 79.10 0.4K
11:01 79.09 79.09 79.09 79.08 0.7K
11:09 79.21 79.21 79.21 79.21 0.2K
11:10 79.22 79.22 79.22 79.22 0.4K
11:12 79.32 79.32 79.30 79.30 0.9K
11:13 79.16 79.16 79.09 79.09 2.2K
11:14 79.10 79.10 79.10 79.10 0.3K
11:15 79.13 79.14 79.13 79.14 1.3K
11:16 79.04 79.06 79.04 79.06 2.1K
11:17 79.04 79.04 79.04 79.04 0.7K
11:19 79.07 79.07 79.07 79.07 0.1K
11:20 79.09 79.09 79.09 79.08 6.0K
11:23 79.22 79.22 79.22 79.22 1.8K
11:26 79.34 79.34 79.34 79.33 0.8K
11:31 79.37 79.37 79.37 79.37 0.1K
11:32 79.37 79.37 79.33 79.33 0.7K
11:34 79.38 79.38 79.38 79.38 0.9K
11:35 79.38 79.38 79.38 79.38 0.5K
11:38 79.35 79.35 79.35 79.35 0.3K
11:39 79.29 79.29 79.21 79.21 1.0K
11:40 79.25 79.25 79.25 79.25 1.8K
11:48 79.03 79.03 79.03 79.03 1.4K
11:58 78.98 78.98 78.98 78.98 0.2K
11:59 78.98 78.98 78.98 78.98 0.5K
12:01 79.02 79.02 79.02 79.02 0.3K
12:02 78.99 78.99 78.94 78.94 0.5K
12:03 78.98 78.98 78.98 78.98 1.8K
12:05 78.98 78.98 78.98 78.98 0.4K
12:07 78.97 78.97 78.97 78.97 3.2K
12:16 79.16 79.16 79.16 79.16 0.6K
12:21 79.09 79.09 79.09 79.09 5.2K
12:22 78.98 78.98 78.98 78.98 3.6K
12:24 79.03 79.03 79.03 79.03 0.1K
12:26 79.02 79.02 79.02 79.02 2.0K
12:27 78.98 78.98 78.98 78.98 0.6K
12:30 79.02 79.02 79.00 79.00 7.2K
12:31 79.07 79.07 78.91 78.91 0.9K
12:34 79.00 79.00 79.00 79.00 0.7K
12:35 78.97 78.97 78.97 78.97 0.4K
12:37 78.95 78.95 78.92 78.92 1.3K
12:39 78.96 78.99 78.96 78.99 1.6K
12:40 79.01 79.09 78.95 79.09 8.3K
12:41 79.00 79.10 79.00 79.10 1.3K
12:43 79.30 79.30 79.30 79.30 0.2K
12:44 79.29 79.30 79.29 79.30 1.0K
12:45 79.30 79.30 79.18 79.18 12.3K
12:46 79.24 79.24 79.24 79.24 0.2K
12:48 79.20 79.20 79.20 79.20 2.2K
12:54 79.24 79.24 79.24 79.24 0.6K
12:59 79.23 79.23 79.23 79.22 0.3K
13:00 79.02 79.12 79.02 79.12 3.6K
13:15 78.97 79.07 78.97 79.07 0.3K
13:16 79.06 79.08 79.06 79.08 1.3K
13:21 79.04 79.14 79.04 79.14 0.3K
13:22 79.09 79.09 79.09 79.09 1.0K
13:28 79.05 79.05 79.05 79.05 0.3K
13:30 79.05 79.19 78.99 79.19 3.9K
13:31 79.14 79.14 78.80 78.87 2.4K
13:32 78.83 78.83 78.83 78.83 0.6K
13:33 78.89 78.89 78.89 78.89 0.2K
13:34 78.89 78.89 78.89 78.89 0.9K
13:37 78.78 78.78 78.78 78.78 0.9K
13:38 78.59 78.59 78.59 78.59 1.8K
13:42 78.41 78.41 78.41 78.41 0.2K
13:43 78.42 78.42 78.42 78.42 0.6K
13:47 78.15 78.15 78.15 78.15 1.8K
13:51 78.04 78.04 78.04 78.04 0.6K
13:52 78.17 78.17 78.17 78.17 0.5K
13:56 77.99 77.99 77.99 77.99 0.4K
13:57 77.88 77.88 77.88 77.88 2.4K
14:04 78.05 78.05 78.05 78.05 0.2K
14:08 77.88 78.06 77.88 78.06 0.6K
14:09 77.94 77.94 77.94 77.94 0.5K
14:13 78.03 78.03 78.03 78.03 1.2K
14:21 78.08 78.08 78.08 78.08 0.3K
14:24 78.08 78.08 78.08 78.08 0.6K
14:26 78.22 78.22 78.22 78.22 1.6K
14:32 78.09 78.09 78.09 78.09 0.5K
14:34 78.12 78.12 78.12 78.12 0.2K
14:35 78.08 78.08 78.08 78.08 1.3K
14:37 77.89 77.89 77.89 77.89 0.7K
14:42 77.92 77.92 77.92 77.92 0.2K
14:44 77.85 77.85 77.85 77.85 1.2K
14:46 77.85 77.85 77.85 77.85 0.2K
14:47 77.95 77.95 77.93 77.93 3.4K
14:52 77.97 77.97 77.97 77.97 0.4K
14:55 77.94 77.94 77.94 77.94 0.5K
14:57 77.86 77.86 77.86 77.86 1.0K
15:00 77.81 77.88 77.81 77.88 1.9K
15:01 77.92 77.92 77.92 77.92 1.2K
15:06 77.74 77.74 77.74 77.74 1.8K
15:10 77.67 77.67 77.67 77.67 0.9K
15:12 77.65 77.66 77.65 77.66 2.0K
15:13 77.78 77.78 77.78 77.78 1.4K
15:16 77.62 77.62 77.62 77.61 0.6K
15:17 77.61 77.61 77.61 77.61 0.7K
15:21 77.59 77.59 77.59 77.58 1.1K
15:26 77.50 77.50 77.45 77.45 1.5K
15:27 77.52 77.52 77.47 77.47 1.4K
15:28 77.48 77.48 77.48 77.48 0.3K
15:29 77.48 77.48 77.48 77.48 1.7K
15:32 77.57 77.57 77.57 77.57 0.7K
15:33 77.77 77.77 77.73 77.73 1.1K
15:34 77.74 77.74 77.74 77.74 1.1K
15:35 77.80 77.91 77.80 77.91 1.2K
15:36 77.91 77.91 77.91 77.91 1.6K
15:40 77.92 77.92 77.92 77.92 0.2K
15:41 78.01 78.01 78.01 78.01 0.4K
15:43 77.98 77.98 77.98 77.97 0.6K
15:46 77.93 77.93 77.93 77.93 1.8K
15:48 77.76 77.76 77.70 77.74 1.2K
15:49 77.83 77.83 77.83 77.83 3.1K
15:52 78.01 78.01 78.01 78.01 4.1K
15:55 78.08 78.08 78.08 78.08 1.0K
15:56 78.19 78.19 78.19 78.19 2.3K
15:57 78.21 78.35 78.21 78.35 4.6K
15:58 78.36 78.43 78.36 78.43 2.5K
15:59 78.39 78.43 78.25 78.43 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available