Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 78.10 78.10 78.10 78.10 20.4K
09:33 78.72 78.72 77.67 77.67 1.5K
09:35 78.12 78.12 78.12 78.12 0.6K
09:37 78.11 78.11 78.11 78.11 1.6K
09:40 78.11 78.11 78.11 78.11 0.2K
09:41 77.77 78.11 77.77 78.11 0.9K
09:42 78.09 78.09 78.09 78.09 1.3K
09:43 78.27 78.27 78.27 78.27 0.7K
09:44 78.11 78.12 78.11 78.12 1.6K
09:45 78.12 78.12 78.12 78.12 0.7K
09:46 77.77 77.77 77.65 77.65 6.5K
09:47 77.81 77.81 77.62 77.66 1.1K
09:48 77.74 77.74 77.74 77.74 0.3K
09:49 77.73 77.73 77.73 77.72 1.3K
09:51 77.59 77.59 77.18 77.18 2.5K
09:53 77.09 77.73 77.09 77.73 0.7K
09:56 77.52 77.55 77.52 77.55 0.8K
09:57 77.39 77.55 77.39 77.55 0.7K
09:58 77.01 77.01 77.01 77.01 5.2K
10:01 77.00 77.00 77.00 77.00 1.2K
10:02 77.07 77.08 77.07 77.08 0.6K
10:03 77.08 77.08 77.08 77.08 0.5K
10:04 76.95 76.95 76.95 76.95 0.2K
10:05 76.94 76.94 76.94 76.94 0.2K
10:06 76.68 76.68 76.68 76.68 1.8K
10:07 76.78 76.78 76.78 76.78 0.5K
10:08 77.05 77.05 77.05 77.05 1.4K
10:10 76.83 76.83 76.83 76.83 0.5K
10:12 76.89 76.89 76.89 76.89 0.2K
10:13 76.80 76.80 76.03 76.03 4.3K
10:14 76.23 76.23 75.96 76.07 10.0K
10:15 76.01 76.12 76.01 76.12 1.0K
10:16 75.43 75.43 75.43 75.43 10.2K
10:17 75.39 75.39 75.39 75.39 0.8K
10:18 75.34 75.34 75.34 75.34 0.7K
10:20 75.25 75.25 75.25 75.25 0.3K
10:21 75.07 75.07 75.07 75.07 1.9K
10:23 75.03 75.26 75.03 75.03 6.9K
10:25 75.08 75.08 75.08 75.08 1.5K
10:29 74.92 74.92 74.92 74.92 0.5K
10:30 75.00 75.00 74.79 74.79 4.8K
10:31 74.79 75.02 74.78 75.02 9.7K
10:33 75.22 75.22 75.22 75.22 0.4K
10:34 75.22 75.45 75.22 75.44 3.6K
10:36 75.33 75.33 75.33 75.33 2.5K
10:37 75.33 75.33 74.92 74.92 2.9K
10:38 74.92 74.92 74.92 74.92 0.6K
10:39 74.89 74.89 74.89 74.89 0.3K
10:40 74.92 74.92 74.92 74.92 0.6K
10:42 75.15 75.15 75.15 75.15 1.4K
10:48 75.05 75.05 75.05 75.05 0.2K
10:49 74.95 74.95 74.95 74.95 0.8K
10:50 74.86 74.86 74.86 74.86 0.5K
10:51 74.85 74.85 74.61 74.61 1.9K
10:52 74.63 74.63 74.63 74.63 1.2K
10:54 74.81 74.81 74.81 74.81 1.5K
10:55 74.81 74.81 74.81 74.81 0.4K
10:56 74.65 74.65 74.65 74.65 0.5K
10:58 74.78 74.78 74.78 74.78 0.7K
10:59 74.57 74.69 74.57 74.69 3.3K
11:00 74.73 74.75 74.73 74.75 4.0K
11:06 75.14 75.18 75.14 75.18 1.6K
11:12 75.26 75.26 75.26 75.26 0.3K
11:13 75.26 75.26 75.26 75.26 0.6K
11:17 75.32 75.32 75.32 75.32 2.4K
11:20 75.49 75.62 75.49 75.62 7.0K
11:21 75.58 75.58 75.47 75.47 0.9K
11:22 75.48 75.48 75.28 75.28 1.1K
11:23 75.42 75.54 75.28 75.54 6.3K
11:24 75.54 75.54 75.54 75.54 0.8K
11:25 75.55 75.55 75.55 75.55 0.1K
11:26 75.42 75.43 75.42 75.43 1.1K
11:28 75.42 75.42 75.42 75.42 0.8K
11:30 75.50 75.50 75.50 75.50 0.2K
11:31 75.58 75.58 75.58 75.58 4.4K
11:37 75.25 75.37 75.25 75.37 1.6K
11:40 75.38 75.38 75.38 75.38 0.6K
11:42 75.27 75.27 75.27 75.27 1.4K
11:43 74.93 74.93 74.93 74.93 0.6K
11:45 74.97 74.97 74.97 74.97 0.6K
11:52 74.81 74.81 74.81 74.81 0.2K
11:53 74.96 74.96 74.96 74.96 0.3K
11:58 74.78 74.89 74.78 74.89 0.6K
11:59 74.92 74.92 74.92 74.92 1.6K
12:00 74.92 74.95 74.92 74.93 2.0K
12:01 74.93 74.95 74.93 74.95 1.2K
12:05 74.95 75.08 74.95 74.95 2.9K
12:07 74.99 75.31 74.99 75.31 1.3K
12:09 75.28 75.28 75.28 75.28 0.9K
12:10 75.19 75.19 75.19 75.19 0.8K
12:11 75.10 75.19 75.10 75.19 2.9K
12:12 75.07 75.07 75.07 75.07 1.2K
12:13 75.11 75.35 75.11 75.27 2.5K
12:15 75.15 75.32 75.15 75.32 1.5K
12:18 75.65 75.67 75.65 75.67 2.1K
12:20 75.82 75.87 75.82 75.87 1.2K
12:22 76.08 76.08 76.08 76.08 0.7K
12:24 76.13 76.13 76.13 76.13 1.2K
12:27 76.26 76.26 76.26 76.26 3.7K
12:28 76.11 76.11 76.11 76.11 1.1K
12:29 76.50 76.50 76.50 76.50 4.8K
12:30 76.64 76.64 76.64 76.64 2.1K
12:31 76.80 76.80 76.80 76.80 0.7K
12:35 76.68 76.68 76.68 76.68 0.4K
12:36 76.88 76.88 76.55 76.55 2.8K
12:37 76.63 76.63 76.62 76.62 1.2K
12:38 76.90 76.90 76.79 76.79 7.5K
12:39 76.84 76.84 76.84 76.84 0.8K
12:40 77.10 77.10 77.10 77.10 0.8K
12:45 76.81 76.81 76.81 76.81 0.1K
12:46 76.83 76.86 76.83 76.86 0.8K
12:47 76.86 76.86 76.86 76.86 1.0K
12:49 76.75 76.75 76.68 76.68 1.9K
12:50 76.69 76.69 76.69 76.69 0.7K
12:52 76.79 76.90 76.79 76.90 0.6K
12:53 76.83 76.83 76.83 76.83 0.7K
12:59 76.83 76.83 76.83 76.83 0.4K
13:01 76.92 76.92 76.92 76.92 0.3K
13:03 76.79 76.79 76.58 76.58 2.9K
13:11 76.29 76.29 76.29 76.29 1.1K
13:17 76.22 76.28 76.20 76.27 2.8K
13:20 76.27 76.27 76.13 76.13 3.4K
13:21 76.23 76.24 76.23 76.24 8.3K
13:22 76.31 76.31 76.31 76.31 0.2K
13:23 76.38 76.38 76.38 76.38 0.4K
13:24 76.39 76.39 76.29 76.29 1.7K
13:25 76.32 76.32 76.32 76.32 1.9K
13:28 76.33 76.33 76.33 76.33 0.2K
13:30 76.34 76.34 76.34 76.33 2.3K
13:32 76.59 76.62 76.59 76.62 1.9K
13:33 76.62 76.62 76.62 76.61 1.5K
13:35 76.86 76.86 76.86 76.86 1.2K
13:40 76.75 76.75 76.75 76.75 0.5K
13:41 76.90 76.90 76.90 76.90 1.7K
13:47 76.95 76.95 76.95 76.95 1.2K
13:48 77.12 77.17 77.12 77.17 2.7K
13:49 76.98 77.11 76.98 77.11 2.1K
13:50 77.11 77.11 77.11 77.11 0.3K
13:52 77.11 77.11 77.11 77.11 0.9K
13:54 77.11 77.11 77.11 77.11 0.6K
13:55 77.11 77.11 77.11 77.11 1.0K
13:56 77.11 77.11 77.11 77.11 0.3K
13:58 77.11 77.11 77.11 77.11 0.8K
14:05 77.12 77.13 77.12 77.13 2.2K
14:06 77.22 77.22 77.22 77.22 0.4K
14:07 77.11 77.11 77.04 77.04 1.8K
14:10 76.95 76.95 76.95 76.95 0.7K
14:12 76.84 76.84 76.83 76.83 1.9K
14:15 76.82 76.82 76.82 76.82 2.9K
14:29 76.68 76.68 76.45 76.45 2.7K
14:30 76.51 76.51 76.51 76.51 0.1K
14:31 76.40 76.40 76.40 76.40 0.3K
14:32 76.54 76.60 76.51 76.51 8.2K
14:33 76.55 76.60 76.55 76.60 6.6K
14:34 76.60 76.60 76.60 76.60 0.3K
14:35 76.63 76.63 76.63 76.63 0.5K
14:36 76.50 76.50 76.50 76.50 0.1K
14:37 76.40 76.46 76.40 76.46 1.1K
14:38 76.48 76.48 76.40 76.40 0.7K
14:39 76.48 76.49 76.44 76.44 0.4K
14:40 76.40 76.40 76.40 76.40 0.4K
14:41 76.45 76.45 76.45 76.45 0.2K
14:42 76.48 76.52 76.39 76.39 1.4K
14:43 76.49 76.49 76.49 76.49 0.2K
14:44 76.40 76.40 76.40 76.40 0.4K
14:45 76.49 76.49 76.49 76.49 0.2K
14:46 76.49 76.53 76.43 76.43 3.7K
14:48 76.41 76.41 76.41 76.41 0.4K
14:49 76.50 76.50 76.40 76.40 0.9K
14:50 76.32 76.32 76.32 76.32 0.7K
14:51 76.39 76.39 76.36 76.36 0.8K
14:52 76.59 76.59 76.59 76.58 1.8K
14:53 76.59 76.60 76.59 76.60 2.1K
14:56 76.39 76.39 76.39 76.39 0.5K
14:58 76.40 76.40 76.40 76.40 0.6K
14:59 76.38 76.38 76.38 76.38 3.0K
15:01 76.36 76.36 76.35 76.35 1.6K
15:02 76.33 76.36 76.33 76.36 0.6K
15:03 76.37 76.39 76.37 76.39 0.9K
15:04 76.37 76.37 76.37 76.36 0.7K
15:08 76.31 76.31 76.31 76.31 0.9K
15:09 76.23 76.23 76.23 76.23 0.9K
15:10 76.35 76.38 76.35 76.38 3.3K
15:15 76.40 76.40 76.32 76.32 1.5K
15:16 76.29 76.32 76.29 76.32 1.6K
15:17 76.19 76.19 76.13 76.13 2.7K
15:18 76.03 76.03 76.03 76.03 0.8K
15:19 76.13 76.13 76.13 76.13 0.5K
15:20 76.03 76.04 76.03 76.04 1.2K
15:21 76.05 76.13 76.05 76.13 0.4K
15:22 76.13 76.13 76.13 76.13 1.3K
15:23 76.43 76.43 76.37 76.37 1.0K
15:24 76.48 76.48 76.48 76.48 0.4K
15:25 76.49 76.49 76.37 76.37 1.8K
15:26 76.39 76.47 76.39 76.47 0.4K
15:27 76.48 76.49 76.48 76.49 0.7K
15:28 76.39 76.39 76.27 76.27 1.7K
15:29 76.21 76.22 76.20 76.20 2.0K
15:30 76.33 76.33 76.33 76.33 0.4K
15:31 76.33 76.34 76.24 76.24 1.5K
15:32 76.21 76.21 76.19 76.19 1.0K
15:33 76.21 76.44 76.21 76.35 3.9K
15:34 76.35 76.46 76.33 76.46 6.3K
15:35 76.24 76.24 76.24 76.24 0.5K
15:36 76.31 76.31 76.27 76.27 0.7K
15:37 76.23 76.23 76.12 76.12 2.3K
15:38 76.16 76.16 76.16 76.16 1.2K
15:39 76.16 76.16 76.16 76.16 0.8K
15:40 76.05 76.05 76.02 76.02 1.4K
15:41 75.98 76.16 75.98 76.16 8.3K
15:42 76.15 76.15 76.15 76.15 1.0K
15:43 76.07 76.17 76.06 76.17 0.8K
15:44 76.11 76.22 76.11 76.22 1.0K
15:45 76.14 76.14 76.14 76.14 2.2K
15:46 76.02 76.02 76.02 76.02 0.7K
15:47 76.01 76.19 76.01 76.19 4.4K
15:48 76.19 76.19 76.09 76.19 1.2K
15:49 76.16 76.16 76.11 76.11 0.6K
15:50 75.96 75.96 75.85 75.85 3.8K
15:51 75.86 75.95 75.86 75.95 2.1K
15:52 75.88 75.97 75.88 75.97 2.5K
15:53 75.98 76.01 75.96 76.01 2.2K
15:54 76.01 76.13 76.01 76.13 9.8K
15:55 76.13 76.13 75.90 75.90 13.1K
15:56 75.90 75.90 75.75 75.79 7.3K
15:57 75.84 75.89 75.80 75.82 11.9K
15:58 75.88 76.12 75.88 75.97 17.8K
15:59 75.95 76.43 75.95 76.43 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available