Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 75.54 75.54 75.54 75.54 2.8K
09:42 76.13 76.13 76.13 76.13 0.5K
09:48 75.83 75.83 75.83 75.83 2.2K
09:50 76.05 76.05 76.05 76.05 0.5K
09:53 76.12 76.12 76.12 76.12 0.4K
09:54 75.86 75.86 75.86 75.86 0.7K
09:55 75.80 75.80 75.52 75.52 2.1K
10:00 75.59 75.59 75.59 75.59 0.8K
10:01 75.49 75.49 75.02 75.02 0.5K
10:02 75.60 75.60 75.60 75.60 1.9K
10:07 75.21 75.21 75.21 75.21 1.2K
10:18 75.30 75.30 75.30 75.30 0.2K
10:20 75.70 75.70 75.70 75.70 0.4K
10:25 75.28 75.28 75.28 75.28 0.1K
10:26 75.21 75.21 75.21 75.21 1.9K
10:28 75.19 75.19 75.19 75.19 0.7K
10:31 75.17 75.17 75.08 75.08 2.0K
10:33 75.07 75.07 75.07 75.07 0.2K
10:34 74.74 74.74 74.74 74.74 0.6K
10:36 74.73 74.86 74.73 74.75 1.2K
10:40 74.82 74.82 74.74 74.74 1.6K
10:43 74.46 74.50 74.26 74.26 2.5K
10:45 74.29 74.29 74.29 74.29 0.5K
10:46 74.28 74.28 74.28 74.28 0.2K
10:47 74.27 74.27 74.27 74.27 0.6K
10:48 74.43 74.43 74.43 74.43 2.2K
10:50 74.42 74.42 74.27 74.27 0.9K
10:53 74.42 74.42 74.42 74.42 1.2K
10:54 74.41 74.41 74.41 74.41 2.0K
10:56 74.55 74.55 74.55 74.55 0.8K
10:57 74.60 74.64 74.60 74.64 0.6K
10:58 74.60 74.60 74.60 74.60 0.1K
10:59 74.44 74.44 74.44 74.44 0.4K
11:00 74.61 74.61 74.61 74.61 0.6K
11:02 74.57 74.57 74.57 74.57 0.3K
11:04 74.57 74.57 74.57 74.57 0.3K
11:06 74.57 74.57 74.57 74.57 0.3K
11:07 74.73 74.73 74.57 74.57 1.0K
11:08 74.72 74.72 74.70 74.70 0.8K
11:09 74.72 74.72 74.57 74.57 1.6K
11:10 74.83 74.83 74.66 74.66 1.8K
11:11 74.70 74.70 74.70 74.70 2.2K
11:12 74.77 74.77 74.64 74.64 1.9K
11:14 74.63 74.63 74.63 74.63 0.5K
11:15 74.60 74.60 74.60 74.60 0.2K
11:17 74.60 74.60 74.60 74.60 0.3K
11:19 74.61 74.61 74.61 74.61 0.9K
11:23 74.86 74.95 74.86 74.95 1.2K
11:24 74.90 74.90 74.88 74.88 0.5K
11:26 74.87 74.87 74.87 74.87 0.1K
11:27 74.84 74.92 74.84 74.92 1.1K
11:29 74.66 74.66 74.66 74.66 0.3K
11:30 74.71 74.71 74.71 74.71 0.4K
11:33 74.67 74.67 74.66 74.66 3.2K
11:38 74.71 74.71 74.68 74.68 1.5K
11:39 74.68 74.68 74.68 74.68 1.0K
11:43 74.53 74.54 74.53 74.54 0.4K
11:44 74.53 74.53 74.53 74.53 0.7K
11:45 74.53 74.53 74.53 74.53 0.5K
11:46 74.43 74.43 74.43 74.43 0.5K
11:47 74.43 74.43 74.43 74.43 0.3K
11:48 74.47 74.47 74.33 74.33 0.5K
11:49 74.31 74.31 74.31 74.31 0.3K
11:53 74.27 74.27 74.27 74.27 0.4K
11:54 74.24 74.24 74.24 74.24 0.4K
11:57 74.41 74.41 74.41 74.41 0.4K
11:59 74.41 74.41 74.41 74.41 0.4K
12:00 74.33 74.33 74.33 74.33 0.1K
12:01 74.41 74.41 74.41 74.41 0.1K
12:03 74.41 74.41 74.41 74.41 0.6K
12:04 74.52 74.52 74.52 74.52 1.8K
12:05 74.48 74.48 74.48 74.48 0.6K
12:06 74.55 74.55 74.55 74.55 1.1K
12:07 74.63 74.63 74.63 74.63 0.1K
12:08 74.52 74.52 74.52 74.52 0.2K
12:10 74.46 74.46 74.46 74.46 0.9K
12:11 74.48 74.48 74.48 74.48 1.6K
12:12 74.49 74.49 74.49 74.49 0.3K
12:14 74.48 74.48 74.48 74.48 0.4K
12:15 74.59 74.59 74.59 74.59 0.2K
12:17 74.48 74.61 74.48 74.54 1.0K
12:18 74.55 74.61 74.55 74.61 1.4K
12:19 74.63 74.63 74.63 74.63 0.1K
12:20 74.63 74.63 74.63 74.63 0.7K
12:26 74.85 74.85 74.85 74.85 0.1K
12:27 74.66 74.66 74.66 74.66 0.3K
12:30 74.75 74.75 74.75 74.75 0.8K
12:34 74.98 74.98 74.98 74.98 0.1K
12:36 75.09 75.09 75.09 75.09 0.1K
12:39 74.98 74.98 74.98 74.97 0.7K
12:43 74.95 74.95 74.95 74.95 0.1K
12:44 74.95 74.95 74.95 74.95 1.4K
12:46 74.95 74.95 74.95 74.95 0.8K
12:49 74.64 74.64 74.64 74.64 0.9K
12:56 74.55 74.55 74.55 74.55 0.3K
12:57 74.56 74.56 74.56 74.56 0.9K
12:58 74.47 74.47 74.47 74.47 0.2K
12:59 74.55 74.55 74.55 74.55 0.4K
13:01 74.58 74.58 74.58 74.58 1.4K
13:03 74.22 74.39 74.22 74.39 0.2K
13:05 74.46 74.46 74.46 74.46 0.2K
13:06 74.27 74.27 74.27 74.27 0.4K
13:15 74.34 74.34 74.34 74.33 0.6K
13:24 74.34 74.34 74.34 74.33 0.6K
13:31 74.21 74.21 74.21 74.21 0.4K
13:32 74.19 74.19 74.19 74.19 0.5K
13:33 74.19 74.19 74.05 74.16 3.8K
13:34 74.19 74.21 74.16 74.21 1.3K
13:35 74.06 74.06 74.05 74.05 0.5K
13:36 74.10 74.10 74.10 74.10 0.5K
13:37 74.01 74.01 74.01 74.01 0.3K
13:40 74.11 74.11 74.11 74.11 0.8K
13:41 74.00 74.00 74.00 74.00 0.4K
13:44 74.11 74.11 74.11 74.11 0.3K
13:45 74.11 74.11 74.11 74.11 0.3K
13:47 74.11 74.11 74.11 74.11 0.3K
13:50 74.06 74.06 74.06 74.06 0.8K
13:51 74.09 74.09 74.09 74.09 0.4K
13:52 74.09 74.09 74.09 74.08 0.3K
13:53 74.00 74.00 74.00 74.00 0.3K
13:54 74.05 74.05 74.05 74.05 0.7K
13:55 73.99 73.99 73.99 73.99 1.7K
13:56 73.94 73.94 73.94 73.94 0.6K
13:57 73.94 73.94 73.94 73.94 0.4K
13:58 73.83 73.83 73.83 73.83 0.4K
13:59 73.81 73.81 73.81 73.81 0.5K
14:03 74.04 74.04 73.95 73.95 1.6K
14:04 73.86 73.86 73.86 73.86 0.1K
14:06 73.95 73.95 73.95 73.94 0.3K
14:09 73.92 73.92 73.86 73.90 1.4K
14:10 73.95 73.98 73.95 73.97 2.4K
14:11 74.16 74.16 74.16 74.16 0.6K
14:12 74.01 74.01 74.01 74.01 1.0K
14:17 74.14 74.14 74.14 74.14 0.2K
14:18 74.18 74.18 74.18 74.18 0.4K
14:21 74.17 74.17 74.17 74.17 0.3K
14:22 74.07 74.07 74.07 74.07 0.1K
14:23 74.23 74.23 74.23 74.23 1.2K
14:24 74.25 74.25 74.25 74.25 1.3K
14:25 74.26 74.26 74.26 74.26 0.3K
14:27 74.18 74.18 74.18 74.18 0.2K
14:30 74.29 74.29 74.29 74.29 1.1K
14:31 74.34 74.34 74.34 74.34 0.4K
14:32 74.34 74.42 74.31 74.42 0.8K
14:33 74.22 74.22 74.22 74.22 0.2K
14:35 74.32 74.32 74.26 74.26 0.4K
14:37 74.21 74.21 74.10 74.10 3.4K
14:38 74.19 74.19 74.19 74.19 0.3K
14:39 74.09 74.09 74.09 74.09 0.2K
14:40 74.09 74.15 74.09 74.15 0.5K
14:41 74.01 74.01 74.01 74.01 2.2K
14:43 74.07 74.07 73.90 73.90 0.5K
14:44 73.93 73.93 73.93 73.93 0.5K
14:45 73.93 73.93 73.93 73.93 0.6K
14:52 74.00 74.00 74.00 74.00 0.7K
14:53 73.84 73.84 73.84 73.84 0.6K
14:57 73.86 73.86 73.86 73.86 0.2K
14:59 73.76 73.76 73.75 73.76 3.2K
15:00 73.75 73.87 73.75 73.87 0.7K
15:01 73.78 73.87 73.78 73.87 2.4K
15:02 74.10 74.10 74.09 74.09 1.4K
15:03 73.98 73.98 73.97 73.97 0.4K
15:05 74.07 74.07 73.99 73.99 0.6K
15:06 74.07 74.07 74.07 74.07 0.2K
15:08 74.09 74.15 74.09 74.15 7.1K
15:09 74.18 74.18 74.18 74.18 0.2K
15:10 74.19 74.19 74.19 74.19 0.2K
15:11 74.32 74.32 74.32 74.32 0.2K
15:12 74.29 74.30 74.29 74.29 0.5K
15:13 74.29 74.29 74.29 74.29 0.2K
15:14 74.19 74.19 74.19 74.19 0.8K
15:16 74.32 74.32 74.32 74.32 0.8K
15:17 74.31 74.31 74.31 74.31 1.6K
15:18 74.42 74.42 74.42 74.42 0.8K
15:19 74.37 74.37 74.37 74.36 0.2K
15:20 74.37 74.37 74.37 74.36 4.2K
15:21 74.23 74.31 74.22 74.22 3.8K
15:22 74.17 74.17 74.17 74.17 0.1K
15:23 74.23 74.23 74.20 74.20 2.5K
15:24 74.17 74.17 74.17 74.17 0.4K
15:26 74.23 74.23 74.23 74.23 0.1K
15:27 74.17 74.17 74.17 74.17 0.5K
15:29 74.25 74.25 74.25 74.25 0.4K
15:30 74.25 74.25 74.25 74.25 0.7K
15:31 74.25 74.32 74.23 74.22 9.0K
15:32 74.29 74.29 74.23 74.22 0.4K
15:33 74.20 74.20 74.09 74.19 2.9K
15:34 74.14 74.14 74.14 74.14 0.6K
15:35 74.23 74.23 74.10 74.21 2.5K
15:36 74.21 74.31 74.21 74.28 3.4K
15:37 74.40 74.40 74.40 74.40 0.9K
15:38 74.32 74.32 74.32 74.32 0.2K
15:39 74.30 74.30 74.30 74.30 1.7K
15:40 74.30 74.46 74.30 74.46 0.5K
15:41 74.30 74.37 74.30 74.37 1.0K
15:42 74.37 74.37 74.32 74.32 5.4K
15:43 74.29 74.30 74.04 74.04 6.5K
15:44 74.11 74.11 74.11 74.11 0.6K
15:45 74.15 74.15 74.15 74.15 0.9K
15:46 74.15 74.24 74.09 74.24 1.9K
15:47 74.05 74.05 74.05 74.05 1.0K
15:49 74.20 74.30 74.20 74.19 1.2K
15:50 73.99 74.26 73.98 74.26 4.4K
15:51 74.14 74.21 74.14 74.17 4.0K
15:52 74.05 74.05 73.97 73.97 1.3K
15:53 74.10 74.10 74.04 74.04 1.6K
15:54 74.11 74.11 74.08 74.08 1.6K
15:55 74.03 74.06 74.01 74.06 7.2K
15:56 74.09 74.13 74.07 74.13 2.8K
15:57 74.13 74.14 74.10 74.10 3.1K
15:58 74.13 74.22 74.13 74.17 5.7K
15:59 74.23 74.33 74.07 74.31 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available