Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.39 81.52 81.39 81.52 2.7K
09:47 81.52 81.52 81.52 81.52 0.2K
09:50 81.53 81.53 81.53 81.53 0.7K
09:53 81.87 81.99 81.87 81.99 1.5K
10:02 82.01 82.01 82.01 82.01 0.5K
10:03 82.58 82.58 82.14 82.14 3.4K
10:05 82.15 82.15 82.15 82.15 0.2K
10:07 82.15 82.15 82.15 82.15 0.4K
10:09 82.15 82.15 82.15 82.15 0.1K
10:11 82.15 82.15 82.07 82.07 0.9K
10:15 81.98 82.15 81.98 82.15 1.3K
10:20 82.49 82.49 82.49 82.49 0.7K
10:25 82.28 82.37 82.28 82.35 3.0K
10:28 82.47 82.47 82.47 82.47 0.4K
10:29 82.54 82.59 82.54 82.59 1.6K
10:30 82.56 82.56 82.56 82.56 0.6K
10:32 82.59 82.59 82.59 82.59 2.1K
10:33 82.76 82.76 82.69 82.69 1.4K
10:34 82.69 82.69 82.69 82.69 0.3K
10:36 82.70 82.70 82.70 82.70 0.6K
10:38 82.71 82.71 82.44 82.44 1.6K
10:39 82.44 82.44 82.30 82.30 2.6K
10:43 82.24 82.24 82.24 82.24 0.2K
10:46 82.25 82.25 82.25 82.25 0.4K
10:48 82.23 82.23 82.17 82.17 0.8K
10:49 82.17 82.27 82.17 82.27 2.2K
10:54 82.07 82.12 82.07 82.12 1.4K
10:58 82.37 82.37 82.37 82.37 0.6K
11:05 82.29 82.29 82.29 82.29 0.7K
11:08 82.43 82.43 82.43 82.43 0.8K
11:11 82.57 82.64 82.57 82.64 5.1K
11:12 82.57 82.59 82.57 82.59 0.8K
11:14 82.65 82.67 82.65 82.67 3.3K
11:15 82.68 82.68 82.68 82.68 1.0K
11:16 82.68 82.73 82.68 82.73 2.2K
11:21 82.89 82.89 82.89 82.89 1.0K
11:25 82.90 82.90 82.90 82.90 1.3K
11:26 82.89 82.89 82.82 82.82 1.9K
11:27 82.89 82.89 82.69 82.73 4.3K
11:28 82.54 82.54 82.54 82.54 0.3K
11:29 82.61 82.65 82.61 82.65 1.7K
11:30 82.55 82.57 82.55 82.57 3.1K
11:31 82.57 82.63 82.57 82.63 1.3K
11:33 82.85 82.85 82.85 82.85 0.1K
11:34 82.85 82.85 82.85 82.85 1.0K
11:37 82.98 82.98 82.98 82.98 0.2K
11:38 82.90 82.90 82.90 82.90 0.6K
11:39 82.90 82.90 82.90 82.90 2.5K
11:46 83.63 83.63 83.63 83.63 0.2K
11:47 83.52 83.52 83.42 83.42 1.5K
11:49 83.38 83.38 83.38 83.38 1.4K
11:52 83.36 83.36 83.36 83.36 1.3K
11:53 83.32 83.36 83.32 83.36 0.4K
11:55 83.37 83.37 83.37 83.37 0.5K
11:56 83.38 83.38 83.37 83.37 1.8K
11:59 83.34 83.34 83.34 83.34 0.8K
12:04 83.29 83.29 83.29 83.29 0.6K
12:09 83.46 83.49 83.46 83.49 1.5K
12:10 83.56 83.56 83.36 83.36 1.6K
12:11 83.14 83.14 83.14 83.14 1.3K
12:16 83.27 83.27 83.27 83.27 0.2K
12:17 83.30 83.36 83.30 83.36 0.9K
12:19 83.34 83.34 83.34 83.34 0.4K
12:21 83.29 83.29 83.29 83.29 1.9K
12:29 83.28 83.28 83.28 83.28 0.3K
12:30 83.28 83.28 83.28 83.28 0.1K
12:31 83.32 83.32 83.32 83.32 1.2K
12:32 83.34 83.34 83.34 83.34 0.4K
12:34 83.35 83.35 83.21 83.21 1.7K
12:35 83.13 83.13 83.13 83.13 0.8K
12:37 83.15 83.28 83.15 83.28 1.7K
12:38 83.30 83.30 83.30 83.30 0.6K
12:41 83.35 83.35 83.27 83.27 1.0K
12:44 83.37 83.37 83.37 83.37 0.2K
12:45 83.37 83.37 83.37 83.37 1.2K
12:54 83.49 83.49 83.49 83.49 2.0K
12:56 83.51 83.51 83.51 83.51 0.2K
12:58 83.51 83.51 83.51 83.51 0.8K
13:00 83.51 83.64 83.51 83.64 2.2K
13:01 83.41 83.41 83.41 83.41 2.1K
13:02 83.25 83.38 83.25 83.38 0.9K
13:03 83.42 83.42 83.26 83.26 0.3K
13:04 83.38 83.38 83.38 83.38 0.4K
13:05 83.26 83.26 83.19 83.19 0.9K
13:07 83.31 83.31 83.31 83.31 0.6K
13:09 83.42 83.42 83.42 83.42 1.7K
13:11 83.43 83.44 83.43 83.44 0.4K
13:12 83.28 83.28 83.28 83.28 0.5K
13:16 83.42 83.42 83.42 83.42 0.3K
13:17 83.42 83.42 83.42 83.42 0.1K
13:19 83.51 83.51 83.51 83.51 0.7K
13:20 83.27 83.27 83.27 83.27 1.0K
13:21 83.21 83.21 83.21 83.21 0.5K
13:22 83.30 83.30 83.30 83.30 0.1K
13:23 83.34 83.34 83.34 83.34 0.1K
13:24 83.25 83.36 83.25 83.36 0.7K
13:26 83.39 83.39 83.39 83.39 0.7K
13:29 83.19 83.19 83.19 83.19 0.8K
13:32 83.23 83.28 83.23 83.28 0.3K
13:33 83.28 83.28 83.20 83.20 1.8K
13:35 83.26 83.26 83.26 83.26 0.9K
13:40 83.13 83.13 83.11 83.11 0.3K
13:42 83.12 83.12 83.12 83.12 0.3K
13:43 83.12 83.12 83.12 83.12 0.3K
13:44 83.04 83.04 83.04 83.04 0.7K
13:45 82.99 82.99 82.99 82.99 0.3K
13:46 82.99 82.99 82.99 82.99 2.9K
13:51 82.98 82.98 82.98 82.98 0.4K
13:55 82.92 82.92 82.92 82.92 0.8K
13:57 82.91 82.91 82.91 82.91 0.3K
13:58 82.82 82.83 82.82 82.83 1.1K
13:59 82.90 82.90 82.90 82.90 0.7K
14:01 82.88 82.88 82.88 82.88 0.4K
14:02 82.86 82.86 82.86 82.86 0.6K
14:07 82.82 82.82 82.82 82.82 0.8K
14:10 82.95 82.95 82.95 82.95 3.9K
14:11 82.95 82.95 82.95 82.95 0.6K
14:15 83.08 83.08 83.08 83.08 1.0K
14:16 83.32 83.32 83.23 83.23 0.8K
14:19 83.12 83.12 83.12 83.12 0.3K
14:20 83.24 83.24 83.24 83.24 0.6K
14:22 83.28 83.28 83.28 83.28 0.5K
14:24 83.13 83.13 83.13 83.13 1.4K
14:27 83.12 83.12 83.12 83.12 1.1K
14:28 83.12 83.12 83.03 83.03 0.5K
14:29 83.03 83.05 83.03 83.05 0.7K
14:31 83.16 83.16 83.16 83.16 0.5K
14:32 83.16 83.16 83.16 83.16 0.7K
14:34 83.16 83.16 83.16 83.16 0.2K
14:36 83.16 83.16 83.16 83.16 0.6K
14:38 83.20 83.20 83.20 83.20 0.6K
14:41 83.12 83.12 83.12 83.12 0.4K
14:42 83.24 83.24 83.12 83.12 1.8K
14:43 83.08 83.08 83.06 83.06 1.9K
14:45 83.08 83.15 83.08 83.15 0.7K
14:49 83.11 83.11 83.11 83.11 2.4K
14:51 82.99 82.99 82.79 82.81 1.2K
14:53 82.98 82.98 82.98 82.98 0.7K
14:55 82.85 82.91 82.85 82.91 0.6K
14:57 82.87 82.87 82.87 82.87 0.3K
14:59 82.85 82.85 82.85 82.85 0.5K
15:02 82.77 82.77 82.77 82.77 1.0K
15:03 82.78 82.78 82.78 82.78 1.1K
15:06 82.76 82.76 82.76 82.76 0.3K
15:07 82.68 82.68 82.68 82.68 1.8K
15:12 82.77 82.86 82.77 82.86 2.6K
15:13 82.87 82.87 82.87 82.87 0.2K
15:14 82.80 82.80 82.78 82.78 1.1K
15:15 82.77 82.77 82.77 82.77 1.5K
15:20 82.79 82.83 82.76 82.83 6.2K
15:21 82.83 82.92 82.83 82.89 1.4K
15:22 82.89 82.91 82.87 82.91 4.6K
15:23 82.86 82.86 82.77 82.81 2.3K
15:27 82.82 82.82 82.82 82.82 0.3K
15:28 82.86 82.87 82.78 82.87 0.9K
15:29 82.83 82.88 82.83 82.88 0.9K
15:30 82.87 82.87 82.87 82.87 0.4K
15:31 82.83 82.86 82.83 82.86 0.7K
15:33 82.86 82.86 82.86 82.86 0.8K
15:35 82.86 82.86 82.76 82.76 3.5K
15:36 82.75 82.75 82.75 82.75 0.5K
15:37 82.74 82.74 82.70 82.72 2.0K
15:39 82.56 82.56 82.56 82.56 0.4K
15:40 82.54 82.54 82.54 82.54 0.3K
15:41 82.54 82.61 82.54 82.61 0.9K
15:42 82.48 82.48 82.48 82.48 3.0K
15:43 82.64 82.64 82.64 82.64 5.2K
15:44 82.64 82.64 82.64 82.64 1.0K
15:45 82.65 82.65 82.65 82.65 0.4K
15:47 82.59 82.59 82.57 82.57 2.5K
15:48 82.61 82.63 82.61 82.63 2.0K
15:49 82.64 82.64 82.59 82.59 2.0K
15:50 82.62 82.62 82.62 82.62 1.3K
15:51 82.62 82.62 82.62 82.62 2.9K
15:52 82.61 82.61 82.61 82.61 0.6K
15:53 82.61 82.61 82.61 82.61 4.3K
15:54 82.61 82.62 82.47 82.51 6.3K
15:55 82.44 82.44 82.28 82.31 6.8K
15:56 82.29 82.30 82.23 82.23 5.7K
15:57 82.26 82.26 82.26 82.26 0.7K
15:58 82.25 82.38 82.25 82.31 11.2K
15:59 82.25 82.26 82.14 82.19 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available