Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.81 84.81 84.81 84.81 1.8K
09:31 83.35 83.35 83.35 83.35 2.3K
09:35 83.96 83.96 83.70 83.70 1.1K
09:37 84.21 84.21 84.21 84.21 1.1K
09:38 84.64 84.66 84.64 84.66 1.4K
09:39 84.63 84.63 84.63 84.63 0.2K
09:42 84.58 84.58 84.58 84.58 0.2K
09:43 84.75 84.75 84.75 84.75 2.2K
09:58 84.41 84.41 84.41 84.41 0.5K
10:00 84.66 84.66 84.66 84.66 0.1K
10:01 84.65 84.77 84.43 84.67 2.7K
10:05 84.77 84.77 84.77 84.77 1.0K
10:06 84.67 84.67 84.67 84.67 9.3K
10:11 84.39 84.39 84.16 84.16 0.4K
10:12 84.20 84.20 84.20 84.20 1.1K
10:14 84.45 84.45 84.14 84.37 2.0K
10:15 84.37 84.37 84.37 84.37 1.2K
10:21 84.45 84.45 84.45 84.45 0.1K
10:22 84.45 84.45 84.45 84.45 0.5K
10:25 84.28 84.28 84.28 84.28 0.1K
10:27 84.45 84.45 84.45 84.45 0.1K
10:28 84.15 84.15 84.15 84.15 1.3K
10:35 84.11 84.11 84.11 84.11 1.0K
10:38 84.11 84.11 84.11 84.11 0.3K
10:39 84.21 84.21 84.21 84.21 0.7K
10:43 84.34 84.34 84.34 84.34 0.9K
10:44 84.24 84.31 84.24 84.31 0.7K
10:46 84.30 84.30 84.30 84.30 0.9K
10:53 84.33 84.33 84.33 84.33 0.4K
10:54 84.23 84.23 84.23 84.23 1.0K
10:56 84.35 84.43 84.35 84.43 2.1K
11:00 84.39 84.39 84.39 84.39 0.1K
11:01 84.47 84.47 84.47 84.47 1.5K
11:05 84.31 84.31 84.31 84.31 0.1K
11:06 84.18 84.31 84.18 84.31 0.5K
11:07 84.17 84.17 84.17 84.17 0.2K
11:09 84.24 84.36 84.24 84.36 0.8K
11:11 84.21 84.21 84.21 84.21 0.3K
11:15 84.36 84.36 84.36 84.36 0.8K
11:16 84.43 84.43 84.43 84.43 0.4K
11:18 84.35 84.35 84.35 84.35 0.3K
11:19 84.28 84.28 84.28 84.28 0.8K
11:23 84.28 84.28 84.13 84.13 1.7K
11:30 84.06 84.06 84.05 84.05 0.8K
11:34 84.26 84.35 84.26 84.35 0.4K
11:35 84.17 84.25 84.17 84.25 0.7K
11:38 84.25 84.26 84.25 84.26 2.3K
11:40 84.26 84.26 84.26 84.26 0.3K
11:43 84.16 84.16 84.16 84.16 1.2K
11:45 84.23 84.23 84.23 84.23 1.2K
11:51 84.22 84.22 84.22 84.22 0.9K
11:52 84.33 84.33 84.33 84.33 0.7K
11:54 84.40 84.40 84.40 84.40 0.5K
12:01 84.34 84.34 84.34 84.34 0.3K
12:02 84.32 84.32 84.32 84.32 0.2K
12:03 84.32 84.32 84.32 84.32 0.3K
12:05 84.32 84.32 84.32 84.32 0.1K
12:06 84.17 84.17 84.14 84.14 1.6K
12:10 84.15 84.15 84.15 84.15 0.2K
12:12 84.24 84.24 84.24 84.24 0.3K
12:13 84.29 84.29 84.29 84.29 0.5K
12:15 84.28 84.28 84.28 84.28 0.3K
12:19 84.27 84.27 84.27 84.27 0.6K
12:20 84.27 84.27 84.27 84.27 0.4K
12:22 84.15 84.15 84.14 84.14 0.3K
12:23 84.19 84.19 84.15 84.19 2.0K
12:32 84.35 84.35 84.35 84.35 0.5K
12:36 84.37 84.37 84.37 84.37 0.2K
12:37 84.32 84.33 84.32 84.33 1.8K
12:42 84.18 84.18 84.18 84.18 0.5K
12:47 84.20 84.20 84.20 84.20 0.1K
12:48 84.31 84.31 84.31 84.31 0.9K
12:56 84.26 84.26 84.26 84.26 0.2K
12:57 84.17 84.17 84.17 84.17 2.6K
13:06 84.31 84.31 84.31 84.31 1.9K
13:08 84.10 84.10 84.10 84.10 0.2K
13:09 83.83 83.83 83.83 83.83 0.7K
13:10 83.94 83.94 83.94 83.94 0.7K
13:15 83.93 83.93 83.85 83.86 0.8K
13:16 83.78 83.78 83.78 83.78 0.5K
13:18 83.63 83.63 83.63 83.63 1.5K
13:19 83.72 83.72 83.72 83.72 0.3K
13:20 83.67 83.67 83.58 83.58 0.9K
13:21 83.55 83.55 83.41 83.41 1.7K
13:24 83.06 83.06 83.06 83.06 0.1K
13:25 83.32 83.32 83.32 83.32 1.1K
13:26 83.28 83.28 83.28 83.28 2.5K
13:33 83.54 83.54 83.54 83.54 0.5K
13:34 83.49 83.49 83.49 83.49 0.2K
13:36 83.52 83.52 83.52 83.52 2.5K
13:39 83.62 83.62 83.62 83.62 0.6K
13:40 83.59 83.59 83.50 83.50 1.5K
13:46 83.37 83.54 83.37 83.54 1.5K
13:47 83.54 83.54 83.54 83.54 0.3K
13:49 83.46 83.46 83.46 83.46 0.4K
13:50 83.52 83.52 83.52 83.52 0.7K
13:52 83.50 83.50 83.50 83.50 0.3K
13:53 83.47 83.54 83.47 83.54 0.6K
13:55 83.47 83.47 83.47 83.47 0.3K
14:00 83.51 83.51 83.42 83.42 0.7K
14:01 83.37 83.37 83.34 83.34 2.4K
14:03 83.30 83.30 83.30 83.30 0.3K
14:04 83.27 83.30 83.27 83.30 0.5K
14:07 83.37 83.37 83.37 83.37 1.5K
14:10 83.31 83.31 83.31 83.31 1.7K
14:11 83.27 83.27 83.27 83.27 1.0K
14:14 83.14 83.14 83.14 83.14 0.7K
14:15 83.21 83.21 83.21 83.21 0.5K
14:19 83.23 83.23 83.23 83.23 1.9K
14:21 83.17 83.17 83.17 83.17 0.1K
14:22 83.09 83.17 83.09 83.17 0.6K
14:25 83.24 83.24 83.24 83.24 2.3K
14:31 83.52 83.52 83.52 83.52 0.2K
14:32 83.50 83.50 83.50 83.50 0.1K
14:34 83.53 83.53 83.53 83.53 1.1K
14:36 83.57 83.62 83.57 83.62 1.7K
14:37 83.53 83.53 83.43 83.43 1.0K
14:38 83.44 83.44 83.44 83.44 1.7K
14:47 83.37 83.40 83.37 83.40 1.3K
14:49 83.36 83.36 83.36 83.36 1.5K
14:50 83.25 83.25 83.25 83.25 0.1K
14:51 83.23 83.23 83.23 83.23 0.7K
14:54 83.17 83.17 83.17 83.17 1.4K
14:56 83.31 83.31 83.31 83.31 0.7K
14:57 83.33 83.35 83.33 83.35 1.2K
14:58 83.36 83.36 83.33 83.33 2.0K
15:05 83.35 83.35 83.35 83.35 0.6K
15:06 83.30 83.30 83.30 83.30 0.5K
15:07 83.19 83.21 83.19 83.21 0.7K
15:08 82.99 83.14 82.99 83.14 0.7K
15:11 83.03 83.03 83.03 83.03 0.9K
15:16 83.16 83.16 83.16 83.16 0.4K
15:17 83.11 83.11 83.11 83.11 0.9K
15:18 83.08 83.08 83.08 83.08 0.4K
15:19 83.02 83.02 83.02 83.02 0.3K
15:21 83.11 83.11 83.11 83.11 2.3K
15:24 83.02 83.02 82.98 82.98 1.7K
15:27 82.94 83.00 82.94 83.00 1.7K
15:29 83.00 83.00 82.99 82.99 0.7K
15:30 83.00 83.04 83.00 83.00 2.4K
15:31 83.07 83.07 83.07 83.07 1.2K
15:33 83.09 83.09 83.09 83.09 0.5K
15:34 83.08 83.08 83.08 83.08 1.2K
15:37 83.14 83.15 83.13 83.13 1.7K
15:40 83.19 83.19 83.19 83.19 1.6K
15:41 83.21 83.21 83.21 83.21 0.4K
15:42 83.21 83.21 83.21 83.21 0.7K
15:44 83.24 83.24 83.20 83.23 2.5K
15:46 83.22 83.22 83.18 83.18 3.2K
15:48 83.13 83.22 83.13 83.22 1.1K
15:49 83.16 83.16 83.10 83.10 1.1K
15:50 83.19 83.19 83.19 83.19 1.4K
15:51 83.22 83.22 83.22 83.22 0.6K
15:52 83.23 83.29 83.23 83.29 3.3K
15:53 83.25 83.27 83.25 83.25 3.1K
15:54 83.21 83.24 83.21 83.24 2.6K
15:55 83.23 83.23 83.10 83.11 2.4K
15:56 83.11 83.11 83.03 83.07 4.7K
15:57 83.07 83.07 83.07 83.07 6.4K
15:58 83.20 83.20 83.20 83.20 2.2K
15:59 83.20 83.20 83.03 83.11 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available