Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.74 82.74 82.74 82.74 2.1K
09:35 82.33 82.33 82.33 82.33 0.8K
09:53 82.58 82.58 82.58 82.58 0.9K
10:04 82.25 82.25 82.25 82.25 0.4K
10:05 82.25 82.39 82.25 82.39 2.0K
10:07 82.67 82.67 82.67 82.67 0.1K
10:08 82.69 82.69 82.66 82.66 0.6K
10:12 82.46 82.46 82.44 82.44 1.7K
10:18 82.67 82.67 82.67 82.67 0.3K
10:20 82.48 82.48 82.48 82.48 0.2K
10:22 82.48 82.48 82.48 82.48 0.2K
10:25 82.51 82.51 82.51 82.51 0.1K
10:26 82.40 82.40 82.40 82.40 0.6K
10:32 82.51 82.51 82.42 82.42 1.3K
10:33 82.27 82.27 82.27 82.27 1.0K
10:41 82.38 82.38 82.34 82.34 2.0K
10:44 82.36 82.36 82.36 82.36 0.2K
10:45 82.42 82.42 82.42 82.42 0.2K
10:47 82.40 82.40 82.40 82.40 0.2K
10:48 82.40 82.40 82.40 82.40 0.4K
10:51 82.54 82.54 82.54 82.54 2.1K
11:00 82.71 82.71 82.71 82.71 0.2K
11:01 82.69 82.69 82.69 82.69 0.3K
11:04 82.75 82.75 82.75 82.75 0.5K
11:07 82.69 82.69 82.69 82.69 0.5K
11:13 82.71 82.71 82.71 82.71 0.6K
11:15 82.42 82.42 82.42 82.42 0.6K
11:25 82.46 82.46 82.46 82.46 1.4K
11:26 82.46 82.46 82.46 82.46 0.5K
11:29 82.54 82.54 82.54 82.54 0.2K
11:32 82.41 82.41 82.41 82.41 1.0K
11:39 82.74 82.74 82.74 82.74 0.6K
11:40 82.54 82.54 82.54 82.54 1.5K
11:41 82.74 82.74 82.74 82.74 2.8K
12:03 82.92 82.92 82.92 82.92 0.5K
12:04 82.91 82.91 82.91 82.91 0.3K
12:06 82.87 82.87 82.87 82.87 1.3K
12:16 82.98 82.98 82.98 82.98 0.4K
12:17 83.01 83.01 83.01 83.01 1.5K
12:20 82.75 82.75 82.75 82.75 1.8K
12:27 82.62 82.62 82.61 82.61 0.5K
12:29 82.63 82.63 82.60 82.60 1.6K
12:34 82.57 82.57 82.57 82.57 0.7K
12:36 82.48 82.48 82.48 82.48 1.2K
12:37 82.59 82.59 82.53 82.53 3.9K
12:54 82.37 82.37 82.37 82.37 4.5K
12:57 82.37 82.37 82.27 82.27 3.0K
13:02 82.20 82.20 82.20 82.20 0.6K
13:03 82.20 82.20 82.20 82.20 0.6K
13:05 82.20 82.20 82.20 82.20 0.6K
13:09 82.17 82.17 82.17 82.17 0.6K
13:14 82.19 82.19 82.19 82.19 0.5K
13:16 82.19 82.19 82.19 82.19 3.2K
13:19 82.31 82.31 82.24 82.24 1.8K
13:24 82.35 82.35 82.25 82.30 1.5K
13:27 82.30 82.30 82.30 82.30 1.6K
13:31 82.13 82.13 82.13 82.13 2.4K
13:34 82.07 82.11 82.07 82.11 2.7K
13:35 82.11 82.12 82.11 82.12 1.8K
13:38 81.87 81.87 81.87 81.87 0.6K
13:40 82.07 82.07 82.07 82.07 0.5K
13:44 82.07 82.07 82.07 82.07 0.3K
13:45 82.07 82.07 82.07 82.07 0.5K
13:48 82.01 82.01 82.01 82.01 2.5K
13:55 82.14 82.14 82.14 82.14 1.0K
13:56 82.21 82.21 82.21 82.21 0.1K
13:57 82.21 82.21 82.08 82.08 1.1K
14:02 82.18 82.18 82.18 82.18 0.2K
14:03 82.19 82.19 82.19 82.19 1.3K
14:08 82.11 82.11 82.11 82.11 0.8K
14:11 82.03 82.03 82.03 82.03 1.1K
14:12 82.03 82.03 82.03 82.03 0.1K
14:13 82.02 82.02 82.02 82.02 0.1K
14:14 81.97 81.97 81.97 81.97 2.2K
14:16 82.12 82.13 82.12 82.13 1.1K
14:17 82.12 82.12 82.12 82.12 2.2K
14:20 82.11 82.21 82.11 82.21 1.3K
14:22 82.19 82.19 82.19 82.19 0.7K
14:24 82.33 82.33 82.26 82.26 1.2K
14:26 82.31 82.31 82.31 82.31 1.1K
14:34 82.36 82.36 82.36 82.36 2.1K
14:40 82.25 82.25 82.25 82.25 3.2K
14:50 82.34 82.34 82.34 82.34 1.4K
14:56 82.47 82.47 82.47 82.47 0.7K
14:58 82.45 82.46 82.45 82.46 1.1K
15:00 82.46 82.46 82.46 82.46 0.3K
15:01 82.49 82.49 82.49 82.49 0.2K
15:02 82.49 82.49 82.49 82.49 0.4K
15:04 82.49 82.49 82.49 82.49 0.8K
15:08 82.49 82.49 82.49 82.49 0.3K
15:09 82.42 82.42 82.39 82.39 4.9K
15:11 82.40 82.40 82.40 82.40 3.9K
15:18 82.42 82.42 82.42 82.42 0.3K
15:19 82.42 82.42 82.42 82.42 0.2K
15:20 82.42 82.42 82.42 82.42 1.5K
15:22 82.53 82.53 82.53 82.53 0.3K
15:23 82.51 82.51 82.51 82.51 0.5K
15:24 82.52 82.52 82.52 82.52 1.1K
15:25 82.48 82.52 82.48 82.52 2.9K
15:27 82.56 82.56 82.52 82.52 0.3K
15:28 82.52 82.52 82.52 82.52 1.6K
15:29 82.46 82.46 82.46 82.46 4.4K
15:34 82.41 82.41 82.41 82.41 0.4K
15:35 82.29 82.30 82.29 82.30 1.6K
15:37 82.27 82.28 82.26 82.28 2.0K
15:38 82.28 82.28 82.28 82.28 3.6K
15:41 82.16 82.16 82.10 82.10 4.6K
15:43 82.10 82.10 82.10 82.10 2.8K
15:44 82.10 82.10 82.10 82.10 1.0K
15:45 82.02 82.02 81.99 81.99 2.0K
15:46 81.97 81.97 81.97 81.97 1.2K
15:47 81.98 82.01 81.98 82.01 3.9K
15:48 82.08 82.08 82.08 82.08 1.3K
15:49 82.09 82.14 82.09 82.14 2.9K
15:50 82.14 82.14 82.07 82.07 3.3K
15:51 82.07 82.18 82.07 82.18 3.5K
15:52 82.19 82.19 82.19 82.19 1.9K
15:53 82.22 82.22 82.18 82.18 6.1K
15:54 82.10 82.10 82.10 82.10 2.6K
15:55 81.90 81.96 81.89 81.89 9.3K
15:56 81.87 81.87 81.87 81.86 4.0K
15:57 81.89 81.93 81.86 81.86 5.5K
15:58 81.85 81.86 81.85 81.85 8.4K
15:59 81.81 81.87 81.79 81.82 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available