Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 81.37 81.37 81.37 81.37 4.1K
09:35 80.94 80.94 80.94 80.94 1.7K
09:47 81.70 81.70 81.70 81.69 0.5K
09:48 81.60 81.60 81.60 81.60 0.5K
09:52 81.52 81.52 81.52 81.52 3.6K
10:03 81.71 81.71 81.71 81.71 1.0K
10:06 81.70 81.70 81.70 81.69 1.3K
10:08 81.52 81.52 81.52 81.52 1.5K
10:18 81.64 81.69 81.64 81.69 1.6K
10:19 81.79 81.79 81.79 81.79 0.3K
10:21 81.80 81.80 81.80 81.80 0.5K
10:22 81.81 81.81 81.81 81.81 0.1K
10:23 81.85 81.85 81.85 81.85 1.4K
10:26 81.99 81.99 81.99 81.99 0.6K
10:28 81.94 81.94 81.94 81.94 0.7K
10:29 81.76 81.76 81.76 81.76 1.6K
10:34 81.58 81.58 81.58 81.58 1.3K
10:41 81.59 81.59 81.59 81.59 0.7K
10:45 81.67 81.67 81.67 81.67 0.4K
10:48 81.92 81.92 81.92 81.92 2.3K
10:53 82.02 82.02 82.02 82.02 0.4K
10:55 81.93 81.93 81.93 81.93 0.2K
10:56 81.92 81.92 81.92 81.92 0.4K
10:59 81.80 81.93 81.80 81.92 1.6K
11:02 82.01 82.01 82.01 82.01 2.1K
11:11 81.97 81.97 81.97 81.97 0.8K
11:14 81.99 81.99 81.99 81.99 0.7K
11:20 82.00 82.00 82.00 82.00 1.7K
11:23 82.08 82.08 82.08 82.08 0.9K
11:26 82.05 82.05 82.05 82.05 3.1K
11:32 82.20 82.20 82.20 82.20 1.3K
11:35 82.32 82.32 82.32 82.32 0.7K
11:40 82.38 82.38 82.38 82.38 0.2K
11:41 82.42 82.42 82.42 82.42 0.3K
11:44 82.54 82.54 82.54 82.54 0.5K
11:45 82.31 82.31 82.31 82.31 2.4K
11:50 82.19 82.19 82.19 82.19 1.0K
11:55 82.19 82.19 82.19 82.19 0.3K
11:56 82.21 82.21 82.21 82.21 1.3K
12:04 82.34 82.34 82.34 82.34 0.8K
12:05 82.42 82.42 82.42 82.42 0.2K
12:07 82.50 82.50 82.50 82.50 3.3K
12:17 82.43 82.43 82.43 82.43 2.3K
12:18 82.47 82.47 82.47 82.47 0.5K
12:19 82.52 82.55 82.47 82.47 3.8K
12:25 82.60 82.60 82.60 82.60 0.8K
12:31 82.69 82.69 82.69 82.69 0.3K
12:32 82.57 82.57 82.57 82.57 3.1K
12:40 82.85 82.85 82.85 82.85 0.6K
12:45 82.86 82.91 82.84 82.91 0.7K
12:47 82.81 82.81 82.74 82.74 1.5K
12:48 82.78 82.78 82.78 82.78 0.3K
12:50 82.79 82.79 82.79 82.79 0.5K
12:54 82.75 82.75 82.75 82.75 1.6K
13:02 82.83 82.83 82.83 82.83 0.6K
13:04 82.90 82.90 82.90 82.90 0.2K
13:06 82.85 82.85 82.85 82.85 0.9K
13:07 82.79 82.79 82.79 82.79 3.1K
13:27 82.59 82.59 82.59 82.59 0.3K
13:28 82.60 82.60 82.60 82.60 0.4K
13:30 82.64 82.64 82.64 82.64 0.3K
13:32 82.66 82.66 82.66 82.66 0.6K
13:34 82.75 82.75 82.75 82.75 1.1K
13:36 82.74 82.74 82.74 82.74 1.7K
13:39 82.66 82.66 82.66 82.66 0.7K
13:45 82.66 82.66 82.66 82.66 0.4K
13:47 82.73 82.77 82.69 82.77 0.5K
13:50 82.78 82.82 82.78 82.82 0.9K
13:52 82.75 82.75 82.75 82.75 0.2K
13:53 82.79 82.86 82.68 82.70 7.7K
13:56 82.67 82.70 82.67 82.67 0.6K
13:57 82.67 82.72 82.67 82.72 0.3K
13:58 82.72 82.72 82.72 82.72 0.8K
14:02 82.61 82.61 82.60 82.60 2.1K
14:03 82.64 82.64 82.64 82.64 1.4K
14:04 82.60 82.60 82.60 82.60 1.7K
14:11 82.54 82.54 82.54 82.54 1.5K
14:18 82.55 82.55 82.55 82.55 0.6K
14:23 82.54 82.54 82.54 82.54 1.4K
14:26 82.63 82.63 82.63 82.63 0.4K
14:30 82.58 82.58 82.58 82.58 0.4K
14:32 82.60 82.60 82.60 82.60 0.3K
14:33 82.61 82.73 82.61 82.73 2.0K
14:34 82.71 82.71 82.71 82.71 0.4K
14:36 82.61 82.61 82.58 82.58 2.6K
14:37 82.66 82.66 82.66 82.66 0.6K
14:40 82.69 82.69 82.66 82.66 0.3K
14:41 82.61 82.61 82.61 82.61 0.4K
14:42 82.65 82.65 82.65 82.65 1.5K
14:44 82.70 82.70 82.70 82.70 1.3K
14:53 82.69 82.69 82.69 82.69 1.3K
15:00 82.67 82.67 82.67 82.67 1.5K
15:10 82.69 82.69 82.69 82.69 0.5K
15:12 82.70 82.70 82.70 82.70 0.8K
15:13 82.70 82.70 82.70 82.70 2.0K
15:20 82.67 82.67 82.67 82.67 2.2K
15:21 82.67 82.67 82.67 82.67 1.4K
15:25 82.66 82.66 82.66 82.66 2.3K
15:28 82.71 82.75 82.71 82.75 1.5K
15:29 82.82 82.82 82.82 82.82 0.4K
15:31 82.90 82.90 82.90 82.90 1.1K
15:32 82.90 82.90 82.86 82.90 1.2K
15:33 82.86 82.88 82.86 82.88 1.7K
15:36 82.92 82.92 82.87 82.87 4.0K
15:38 82.87 82.87 82.87 82.87 1.0K
15:40 82.94 82.94 82.65 82.65 3.8K
15:41 82.70 82.78 82.70 82.78 2.8K
15:45 82.68 82.68 82.68 82.68 2.0K
15:46 82.61 82.61 82.61 82.61 1.8K
15:48 82.55 82.55 82.55 82.55 0.4K
15:49 82.55 82.55 82.55 82.55 0.8K
15:50 82.72 82.78 82.72 82.78 3.2K
15:51 82.73 82.73 82.73 82.73 2.1K
15:52 82.62 82.66 82.62 82.66 1.3K
15:53 82.70 82.71 82.63 82.63 3.5K
15:54 82.66 82.66 82.66 82.66 1.0K
15:55 82.66 82.66 82.42 82.42 15.1K
15:56 82.45 82.46 82.43 82.43 6.7K
15:57 82.61 82.61 82.61 82.61 4.1K
15:58 82.53 82.55 82.53 82.54 4.8K
15:59 82.44 82.51 82.44 82.44 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available