Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.51 81.51 81.51 81.51 2.7K
09:34 80.55 80.55 80.55 80.55 0.2K
09:38 80.60 80.60 80.60 80.60 0.8K
09:46 80.84 80.84 80.84 80.84 0.4K
09:51 80.94 81.13 80.94 80.99 2.0K
09:53 81.09 81.09 81.09 81.09 0.9K
10:02 81.21 81.21 81.21 81.21 1.1K
10:07 81.03 81.03 81.03 81.03 1.9K
10:08 80.93 81.06 80.93 81.06 4.1K
10:11 81.18 81.18 80.87 80.87 0.8K
10:12 81.00 81.00 81.00 81.00 0.6K
10:15 81.21 81.21 81.21 81.21 1.3K
10:18 81.19 81.19 81.19 81.19 2.6K
10:25 81.25 81.25 81.25 81.25 1.0K
10:33 81.12 81.12 81.12 81.12 0.7K
10:34 81.09 81.09 81.09 81.09 1.7K
10:37 81.06 81.06 80.93 80.93 2.1K
10:44 81.12 81.12 81.12 81.11 0.8K
10:53 80.98 80.98 80.98 80.98 0.4K
10:58 81.17 81.42 81.17 81.42 3.4K
11:02 81.33 81.40 81.32 81.40 1.9K
11:06 81.34 81.34 81.34 81.34 1.1K
11:07 81.27 81.27 81.27 81.27 2.8K
11:22 81.21 81.21 81.21 81.21 0.5K
11:27 81.42 81.42 81.42 81.42 1.7K
11:33 81.13 81.13 81.13 81.13 0.4K
11:34 81.05 81.13 81.05 81.13 1.8K
11:42 81.29 81.29 81.29 81.29 0.5K
11:48 81.40 81.40 81.40 81.40 0.5K
11:49 81.45 81.45 81.45 81.45 0.7K
11:51 81.55 81.59 81.55 81.59 1.4K
11:57 81.40 81.40 81.40 81.40 1.0K
12:00 81.18 81.18 81.18 81.18 1.0K
12:01 81.24 81.24 81.24 81.24 0.7K
12:04 81.43 81.43 81.43 81.43 0.6K
12:11 81.36 81.36 81.36 81.36 1.1K
12:18 81.75 81.75 81.75 81.75 0.3K
12:22 81.69 81.69 81.69 81.69 0.3K
12:24 81.74 81.74 81.74 81.74 0.7K
12:39 81.67 81.67 81.67 81.67 0.7K
12:46 81.86 81.86 81.86 81.86 1.0K
12:55 81.92 81.92 81.92 81.92 2.2K
13:12 82.06 82.06 82.06 82.06 1.9K
13:13 82.05 82.05 82.05 82.05 0.5K
13:20 82.09 82.15 82.09 82.15 1.3K
13:21 82.17 82.17 82.17 82.17 1.0K
13:22 82.35 82.35 82.19 82.19 1.6K
13:26 82.04 82.04 82.04 82.04 0.8K
13:36 82.18 82.18 82.18 82.18 0.9K
13:41 82.17 82.17 82.17 82.17 0.2K
13:42 82.16 82.16 82.16 82.16 0.5K
13:47 82.20 82.20 82.20 82.20 0.3K
13:48 82.04 82.04 82.04 82.04 2.2K
14:09 82.10 82.10 82.10 82.10 2.3K
14:21 81.86 81.86 81.86 81.86 0.1K
14:22 81.93 81.93 81.93 81.93 0.2K
14:23 81.95 81.95 81.95 81.95 1.4K
14:26 82.01 82.01 82.01 82.01 3.2K
14:42 82.11 82.11 82.11 82.11 0.3K
14:43 82.18 82.30 82.18 82.30 3.4K
14:50 82.14 82.14 82.14 82.14 3.7K
15:09 82.03 82.03 82.03 82.03 0.2K
15:12 82.03 82.03 82.03 82.03 0.4K
15:15 82.01 82.05 82.00 82.00 2.3K
15:16 81.99 82.03 81.99 82.03 1.5K
15:19 82.14 82.14 82.14 82.14 0.6K
15:22 82.20 82.20 82.19 82.19 0.9K
15:24 82.20 82.20 82.20 82.20 2.5K
15:28 82.12 82.12 82.12 82.12 0.5K
15:30 82.12 82.12 82.12 82.12 0.8K
15:34 82.12 82.12 82.12 82.12 0.2K
15:35 82.04 82.04 82.00 82.02 2.8K
15:36 82.02 82.13 82.02 82.13 1.6K
15:37 82.16 82.16 82.16 82.16 2.8K
15:42 82.11 82.12 82.09 82.09 2.8K
15:45 82.08 82.08 82.08 82.08 0.3K
15:46 82.08 82.08 82.03 82.03 1.2K
15:47 82.11 82.11 82.09 82.09 2.2K
15:48 82.09 82.09 82.04 82.04 2.8K
15:49 81.94 81.94 81.94 81.94 2.6K
15:51 81.93 81.93 81.93 81.93 0.3K
15:52 81.99 82.01 81.99 82.01 0.9K
15:53 82.05 82.05 81.94 81.94 4.4K
15:54 81.79 81.79 81.79 81.79 1.4K
15:55 81.85 81.85 81.85 81.85 1.8K
15:56 81.90 82.00 81.87 81.94 4.2K
15:57 81.95 82.09 81.95 82.06 5.0K
15:58 82.06 82.08 82.04 82.08 2.7K
15:59 82.10 82.15 82.06 82.14 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available