Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 81.74 81.74 81.74 81.74 1.0K
09:32 81.74 81.74 81.74 81.74 0.2K
09:39 81.74 81.74 81.74 81.74 0.6K
09:41 81.53 81.53 81.53 81.53 1.3K
09:52 81.68 81.68 81.68 81.68 1.0K
09:59 81.72 81.72 81.72 81.72 0.5K
10:01 81.72 81.72 81.72 81.72 0.4K
10:04 81.72 81.72 81.72 81.72 2.9K
10:07 82.28 82.28 82.28 82.28 0.4K
10:10 82.28 82.28 82.28 82.28 0.3K
10:15 82.49 82.49 82.49 82.49 2.1K
10:18 82.28 82.28 82.28 82.28 0.5K
10:23 82.14 82.14 82.14 82.14 0.1K
10:25 82.30 82.30 82.30 82.30 0.4K
10:30 82.27 82.27 82.27 82.27 0.1K
10:31 82.27 82.27 82.27 82.27 0.3K
10:38 82.27 82.27 82.27 82.27 0.2K
10:39 82.27 82.27 82.27 82.27 0.4K
10:43 82.32 82.32 82.32 82.32 1.0K
10:50 82.32 82.32 82.21 82.21 2.4K
10:52 82.18 82.18 82.18 82.18 0.8K
10:57 82.29 82.29 82.29 82.29 0.2K
11:00 82.28 82.28 82.28 82.28 0.1K
11:02 82.26 82.28 82.26 82.28 0.5K
11:03 82.28 82.28 82.28 82.28 0.3K
11:04 82.16 82.16 82.16 82.16 0.3K
11:07 82.39 82.39 82.39 82.39 0.7K
11:10 82.39 82.39 82.39 82.39 0.7K
11:11 82.39 82.39 82.39 82.39 0.6K
11:14 82.40 82.40 82.40 82.40 0.4K
11:16 82.39 82.39 82.39 82.39 0.5K
11:21 82.44 82.44 82.44 82.44 0.6K
11:23 82.55 82.55 82.52 82.52 0.7K
11:25 82.45 82.45 82.45 82.45 1.4K
11:32 82.44 82.44 82.44 82.44 0.6K
11:33 82.44 82.44 82.44 82.44 0.1K
11:34 82.34 82.37 82.34 82.37 1.1K
11:35 82.32 82.32 82.32 82.32 0.4K
11:44 82.39 82.39 82.39 82.39 0.2K
11:46 82.39 82.39 82.39 82.39 0.4K
11:50 82.41 82.41 82.41 82.41 3.0K
12:03 82.31 82.31 82.31 82.31 1.6K
12:15 82.46 82.46 82.45 82.45 0.3K
12:16 82.40 82.40 82.35 82.35 1.0K
12:17 82.32 82.32 82.32 82.32 0.6K
12:21 82.33 82.33 82.33 82.33 0.2K
12:22 82.33 82.33 82.33 82.33 0.5K
12:23 82.33 82.33 82.33 82.33 0.2K
12:26 82.33 82.33 82.33 82.33 0.1K
12:27 82.33 82.33 82.24 82.24 1.9K
12:28 82.20 82.21 82.20 82.21 1.3K
12:29 82.15 82.15 82.15 82.15 0.5K
12:30 82.11 82.11 82.11 82.11 0.2K
12:32 81.97 81.97 81.97 81.97 1.1K
12:33 81.89 81.89 81.89 81.89 0.3K
12:36 82.07 82.07 82.07 82.07 0.3K
12:37 82.10 82.10 82.10 82.10 0.5K
12:41 82.26 82.33 82.26 82.33 0.2K
12:43 82.22 82.22 82.22 82.22 0.5K
12:44 82.21 82.21 82.21 82.21 0.5K
12:46 82.24 82.24 82.24 82.24 0.3K
12:47 82.19 82.19 82.19 82.19 0.3K
12:49 82.19 82.19 82.19 82.19 0.1K
12:50 82.19 82.19 82.11 82.11 0.3K
12:54 82.11 82.11 82.11 82.11 0.1K
12:55 82.11 82.11 82.11 82.11 0.1K
12:56 82.11 82.11 82.11 82.11 0.6K
13:00 82.12 82.12 82.12 82.12 0.2K
13:03 82.12 82.12 82.12 82.12 0.4K
13:05 82.20 82.20 82.20 82.20 1.3K
13:09 82.37 82.37 82.37 82.37 1.4K
13:10 82.33 82.33 82.33 82.33 1.6K
13:13 82.40 82.40 82.37 82.37 0.8K
13:15 82.41 82.41 82.41 82.41 0.4K
13:17 82.42 82.42 82.42 82.42 2.0K
13:26 82.54 82.55 82.54 82.55 2.5K
13:27 82.64 82.64 82.64 82.64 1.9K
13:39 82.80 82.80 82.80 82.80 0.1K
13:40 82.77 82.78 82.77 82.78 1.4K
13:44 82.75 82.76 82.75 82.76 2.2K
13:53 82.86 82.86 82.86 82.86 1.0K
13:58 82.75 82.75 82.75 82.75 1.2K
14:00 82.75 82.75 82.75 82.75 0.7K
14:04 82.76 82.76 82.76 82.76 0.1K
14:05 82.76 82.76 82.76 82.76 0.5K
14:09 82.73 82.73 82.73 82.73 1.3K
14:16 82.91 82.91 82.91 82.91 2.1K
14:19 82.87 82.96 82.87 82.96 0.5K
14:20 83.08 83.08 83.08 83.08 1.8K
14:21 83.03 83.03 83.03 83.03 0.5K
14:27 83.07 83.07 83.07 83.07 0.9K
14:28 83.17 83.17 83.17 83.17 1.0K
14:31 83.12 83.12 83.12 83.12 3.4K
14:34 83.23 83.26 83.23 83.26 2.4K
14:36 83.26 83.26 83.26 83.26 1.6K
14:37 83.27 83.27 83.27 83.27 0.9K
14:42 83.27 83.27 83.27 83.27 0.2K
14:43 83.32 83.32 83.27 83.27 1.8K
14:44 83.31 83.31 83.31 83.31 2.1K
14:55 83.35 83.35 83.35 83.35 1.6K
15:06 83.35 83.35 83.35 83.35 0.7K
15:09 83.35 83.35 83.35 83.35 2.2K
15:10 83.26 83.26 83.26 83.26 0.8K
15:12 83.27 83.27 83.27 83.27 0.9K
15:17 83.30 83.30 83.30 83.30 0.9K
15:20 83.32 83.32 83.32 83.32 1.1K
15:22 83.28 83.28 83.28 83.28 1.1K
15:25 83.30 83.30 83.30 83.30 0.7K
15:26 83.30 83.30 83.30 83.30 0.5K
15:27 83.25 83.25 83.25 83.25 6.9K
15:35 83.59 83.59 83.59 83.59 1.9K
15:36 83.50 83.50 83.50 83.50 2.2K
15:38 83.40 83.40 83.26 83.26 2.4K
15:42 83.14 83.14 83.14 83.14 0.6K
15:45 83.16 83.18 83.16 83.17 3.8K
15:47 83.29 83.29 83.29 83.29 2.5K
15:49 83.25 83.25 83.23 83.25 3.2K
15:51 83.25 83.25 83.08 83.08 2.6K
15:52 83.06 83.06 83.06 83.06 0.9K
15:53 83.11 83.14 83.11 83.14 1.0K
15:54 83.12 83.20 83.12 83.20 3.4K
15:55 83.28 83.39 83.28 83.39 3.3K
15:56 83.40 83.40 83.35 83.35 3.1K
15:57 83.31 83.57 83.31 83.57 3.9K
15:58 83.51 83.55 83.39 83.39 6.7K
15:59 83.42 83.42 83.17 83.21 167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available