Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.12 83.12 83.12 83.12 7.8K
09:31 83.12 83.12 83.11 83.11 1.8K
09:34 82.37 82.37 82.37 82.37 1.3K
09:46 81.77 81.77 81.77 81.77 0.5K
09:48 81.81 81.81 81.81 81.81 0.9K
09:50 81.68 81.68 81.68 81.68 0.3K
09:51 81.67 81.67 81.60 81.60 2.1K
09:53 81.33 81.33 81.24 81.24 1.0K
09:56 81.35 81.35 81.35 81.35 1.3K
09:57 81.35 81.35 81.35 81.35 0.4K
09:58 81.45 81.45 81.45 81.45 0.7K
09:59 81.61 81.61 81.61 81.61 1.8K
10:01 81.27 81.27 81.27 81.27 0.6K
10:02 81.26 81.45 81.26 81.45 0.5K
10:03 81.55 81.61 81.55 81.61 1.1K
10:04 81.67 81.67 81.67 81.67 0.4K
10:07 81.67 81.67 81.67 81.67 0.7K
10:13 81.79 81.79 81.79 81.79 0.2K
10:14 81.79 81.79 81.79 81.79 1.8K
10:16 81.79 81.79 81.79 81.79 0.3K
10:18 81.87 81.87 81.87 81.87 0.9K
10:19 82.03 82.08 82.03 82.08 4.0K
10:34 82.54 82.54 82.54 82.54 0.8K
10:38 82.44 82.44 82.44 82.44 1.8K
10:41 82.39 82.39 82.31 82.31 1.2K
10:42 82.09 82.09 82.07 82.07 2.5K
10:47 82.39 82.39 82.39 82.39 1.5K
10:51 82.30 82.30 82.30 82.30 0.3K
10:53 82.32 82.32 82.32 82.32 1.6K
11:00 82.16 82.16 82.16 82.16 1.0K
11:03 82.13 82.13 82.13 82.13 0.9K
11:07 82.27 82.27 82.27 82.27 1.9K
11:09 82.28 82.28 82.28 82.28 0.2K
11:10 82.28 82.28 82.28 82.28 0.4K
11:11 82.28 82.28 82.28 82.28 0.5K
11:13 82.28 82.28 82.28 82.28 0.3K
11:14 82.32 82.32 82.32 82.32 0.3K
11:17 82.32 82.32 82.32 82.32 0.3K
11:18 82.23 82.23 82.23 82.23 2.5K
11:21 82.28 82.28 82.28 82.28 1.2K
11:25 82.23 82.26 82.23 82.26 1.2K
11:26 82.23 82.23 82.23 82.23 0.2K
11:27 82.26 82.26 82.23 82.23 0.3K
11:28 82.26 82.26 82.12 82.12 2.4K
11:36 82.27 82.27 82.27 82.27 0.3K
11:37 82.26 82.26 82.26 82.26 0.8K
11:38 82.27 82.27 82.27 82.27 0.2K
11:40 82.11 82.11 82.11 82.11 2.3K
11:43 82.23 82.23 82.23 82.23 2.0K
11:57 82.28 82.28 82.28 82.28 0.9K
11:58 82.26 82.26 82.26 82.26 0.8K
12:02 82.20 82.20 82.20 82.20 1.2K
12:05 82.15 82.15 82.14 82.14 0.4K
12:07 82.10 82.10 82.04 82.04 1.7K
12:08 81.94 81.99 81.94 81.99 0.7K
12:09 81.99 81.99 81.99 81.99 1.2K
12:13 82.06 82.06 82.06 82.06 0.4K
12:14 82.04 82.04 82.04 82.04 0.9K
12:17 82.07 82.07 82.07 82.07 0.3K
12:19 82.07 82.07 82.07 82.07 0.3K
12:20 82.08 82.08 82.08 82.08 0.4K
12:21 82.07 82.07 81.98 81.98 1.4K
12:24 81.94 81.94 81.94 81.94 0.1K
12:25 81.98 81.98 81.98 81.98 3.2K
12:33 82.10 82.10 82.10 82.10 1.0K
12:35 82.16 82.16 82.16 82.16 0.2K
12:36 82.07 82.07 82.07 82.07 1.2K
12:41 81.98 81.98 81.98 81.98 1.0K
12:43 81.99 81.99 81.99 81.99 0.3K
12:45 81.99 81.99 81.99 81.99 0.7K
12:48 81.96 81.96 81.96 81.96 0.3K
12:49 81.90 81.90 81.90 81.90 0.4K
12:50 81.91 81.91 81.91 81.91 0.7K
12:52 81.93 81.99 81.93 81.99 1.2K
12:53 82.05 82.05 82.05 82.05 0.9K
12:59 82.07 82.07 82.07 82.07 1.0K
13:03 82.12 82.12 82.12 82.12 0.5K
13:10 82.19 82.19 82.19 82.19 0.2K
13:11 82.13 82.13 82.13 82.13 1.2K
13:16 82.10 82.10 82.10 82.10 0.2K
13:18 82.10 82.10 82.10 82.10 1.3K
13:20 82.05 82.05 82.05 82.05 1.9K
13:31 81.90 81.90 81.90 81.90 0.3K
13:32 81.93 81.93 81.93 81.93 1.6K
13:38 81.90 81.90 81.90 81.90 1.1K
13:50 81.96 81.96 81.96 81.96 0.1K
13:51 81.92 81.92 81.92 81.92 0.3K
13:52 81.97 81.97 81.97 81.97 1.5K
13:54 81.88 81.88 81.88 81.88 0.9K
13:59 81.98 81.98 81.98 81.98 0.2K
14:01 81.97 81.97 81.97 81.97 0.5K
14:02 81.94 81.94 81.94 81.94 0.1K
14:03 81.92 81.92 81.92 81.92 0.7K
14:04 81.95 81.95 81.95 81.95 0.1K
14:05 81.95 81.95 81.95 81.95 0.4K
14:09 81.92 81.92 81.92 81.92 0.6K
14:10 81.91 81.91 81.91 81.91 0.3K
14:12 81.98 81.98 81.98 81.98 0.6K
14:13 82.00 82.00 82.00 82.00 2.5K
14:24 82.20 82.20 82.20 82.20 0.4K
14:28 82.27 82.27 82.27 82.27 0.5K
14:31 82.21 82.21 82.21 82.21 0.7K
14:37 82.25 82.25 82.25 82.25 0.8K
14:44 82.20 82.20 82.20 82.20 0.6K
14:46 82.15 82.15 82.06 82.06 3.5K
14:47 82.06 82.06 82.06 82.06 2.0K
14:51 82.06 82.06 82.06 82.06 0.3K
14:53 82.15 82.15 82.15 82.15 1.1K
14:59 82.21 82.21 82.21 82.21 1.1K
15:00 82.15 82.15 82.15 82.15 1.0K
15:01 82.10 82.10 82.08 82.08 1.1K
15:02 82.08 82.08 82.08 82.08 0.4K
15:06 82.12 82.12 82.12 82.12 0.6K
15:09 82.14 82.14 82.14 82.14 0.7K
15:11 82.13 82.13 82.13 82.13 0.8K
15:18 82.16 82.16 82.13 82.13 2.5K
15:19 82.08 82.08 82.06 82.06 2.8K
15:22 82.04 82.06 82.04 82.06 0.8K
15:23 82.05 82.05 82.05 82.05 0.6K
15:24 82.06 82.11 82.06 82.07 3.4K
15:25 82.01 82.02 82.01 82.01 1.7K
15:28 82.00 82.00 82.00 82.00 1.0K
15:29 81.90 81.90 81.90 81.90 0.5K
15:30 81.86 81.86 81.86 81.86 1.4K
15:31 81.85 81.90 81.85 81.90 2.9K
15:32 81.88 81.88 81.88 81.88 0.3K
15:33 81.89 81.89 81.89 81.89 1.5K
15:35 81.80 81.80 81.80 81.80 1.4K
15:37 81.81 82.04 81.81 81.96 5.2K
15:38 81.93 81.93 81.93 81.93 1.3K
15:40 81.89 81.89 81.89 81.89 0.2K
15:41 81.81 81.81 81.81 81.81 0.6K
15:42 81.82 81.82 81.82 81.82 0.9K
15:43 81.84 81.84 81.84 81.84 0.5K
15:44 81.84 81.84 81.83 81.83 1.4K
15:45 81.80 81.80 81.80 81.80 1.3K
15:46 81.76 81.76 81.76 81.76 0.5K
15:47 81.82 81.83 81.82 81.83 0.6K
15:48 81.83 81.83 81.83 81.83 0.6K
15:49 81.83 81.84 81.83 81.84 1.2K
15:50 81.84 81.95 81.84 81.95 2.6K
15:51 81.95 81.97 81.95 81.97 2.7K
15:52 81.98 82.03 81.98 82.03 1.8K
15:53 82.04 82.06 82.04 82.06 1.5K
15:54 81.99 82.04 81.99 82.04 0.8K
15:55 82.06 82.12 82.03 82.12 3.1K
15:56 82.14 82.14 82.14 82.14 2.7K
15:57 82.23 82.23 82.12 82.12 4.1K
15:58 82.13 82.16 82.12 82.16 2.7K
15:59 82.18 82.25 82.18 82.24 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available