Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.75 82.75 82.75 82.75 2.4K
09:35 82.57 83.01 82.57 83.01 2.6K
09:36 83.36 83.36 83.36 83.36 0.4K
09:46 83.06 83.06 83.06 83.06 0.9K
09:48 82.89 82.89 82.89 82.89 0.4K
09:49 83.12 83.12 83.12 83.12 1.5K
09:58 82.70 82.70 82.70 82.70 0.9K
10:06 82.64 82.64 82.64 82.64 1.6K
10:08 82.64 82.64 82.64 82.64 0.3K
10:12 82.71 82.71 82.71 82.71 2.4K
10:13 82.86 82.86 82.86 82.86 0.2K
10:14 83.01 83.03 83.01 83.03 2.6K
10:23 82.92 82.92 82.92 82.92 0.8K
10:25 82.98 82.98 82.98 82.98 1.9K
10:35 83.07 83.07 83.07 83.07 0.9K
10:39 83.25 83.25 83.25 83.25 0.5K
10:40 83.11 83.11 83.11 83.11 0.3K
10:41 83.11 83.11 83.11 83.11 1.5K
10:45 83.18 83.18 83.18 83.18 0.6K
10:51 83.16 83.16 83.16 83.16 0.3K
10:52 83.00 83.07 83.00 83.07 1.5K
10:54 83.07 83.07 83.07 83.07 0.7K
10:56 83.13 83.13 83.13 83.13 0.1K
10:58 83.15 83.15 83.15 83.15 0.2K
10:59 83.15 83.15 83.15 83.15 1.2K
11:03 83.13 83.13 83.13 83.13 1.3K
11:08 83.04 83.04 83.04 83.04 0.1K
11:09 83.06 83.06 83.06 83.06 0.2K
11:11 83.06 83.06 83.06 83.06 0.7K
11:15 83.13 83.13 83.13 83.13 0.5K
11:17 83.24 83.24 83.24 83.24 0.2K
11:18 83.24 83.29 83.24 83.29 2.0K
11:26 83.14 83.15 83.14 83.15 1.7K
11:34 83.21 83.21 83.21 83.21 0.7K
11:40 83.34 83.34 83.29 83.29 1.1K
11:43 83.28 83.28 83.24 83.24 0.7K
11:44 83.32 83.32 83.32 83.32 1.2K
11:51 83.29 83.29 83.29 83.29 1.0K
11:52 83.30 83.30 83.30 83.30 0.4K
11:56 83.34 83.40 83.34 83.40 1.0K
11:57 83.41 83.41 83.41 83.41 0.4K
12:01 83.41 83.41 83.41 83.41 0.7K
12:02 83.45 83.45 83.45 83.45 0.1K
12:04 83.46 83.46 83.46 83.46 1.7K
12:05 83.46 83.46 83.46 83.46 1.4K
12:15 83.27 83.27 83.27 83.27 0.3K
12:17 83.21 83.21 83.21 83.21 0.1K
12:18 83.20 83.20 83.20 83.20 1.0K
12:26 83.15 83.15 83.15 83.15 0.4K
12:31 83.17 83.17 83.17 83.17 0.3K
12:32 83.09 83.09 83.09 83.09 0.3K
12:33 83.14 83.16 83.14 83.16 3.0K
12:38 83.28 83.28 83.28 83.28 1.6K
12:45 83.10 83.10 83.09 83.09 0.4K
12:46 83.00 83.00 83.00 83.00 2.6K
13:15 83.06 83.06 83.06 83.06 0.6K
13:16 83.10 83.10 83.10 83.10 0.9K
13:17 82.98 82.98 82.98 82.98 3.9K
13:50 83.13 83.13 83.13 83.13 1.3K
13:51 83.04 83.04 83.04 83.04 0.8K
13:56 83.09 83.09 83.09 83.09 0.8K
13:57 83.09 83.09 83.09 83.09 0.7K
14:02 82.90 82.90 82.90 82.90 0.7K
14:05 82.84 82.84 82.84 82.84 0.3K
14:06 82.81 82.81 82.81 82.81 0.8K
14:16 82.71 82.71 82.71 82.71 1.4K
14:17 82.75 82.75 82.75 82.75 1.8K
14:23 83.04 83.04 83.04 83.04 0.4K
14:28 83.05 83.05 83.05 83.05 0.8K
14:35 83.08 83.08 83.08 83.08 0.7K
14:38 83.00 83.00 83.00 82.99 0.7K
14:44 83.15 83.15 83.15 83.15 0.6K
14:46 83.16 83.16 83.16 83.16 0.2K
14:48 83.17 83.17 83.17 83.17 0.8K
14:51 83.19 83.19 83.19 83.19 0.2K
14:53 83.16 83.16 83.16 83.16 1.3K
14:54 83.13 83.13 83.10 83.10 0.7K
14:55 83.15 83.15 83.15 83.15 0.8K
15:04 83.11 83.11 83.10 83.10 1.6K
15:10 83.06 83.06 83.06 83.06 0.9K
15:14 83.05 83.05 83.05 83.05 0.9K
15:15 82.98 82.98 82.98 82.98 0.7K
15:16 82.86 82.90 82.80 82.80 2.8K
15:17 82.65 82.74 82.65 82.74 1.2K
15:23 82.64 82.64 82.64 82.64 1.1K
15:26 82.68 82.70 82.68 82.70 2.0K
15:28 82.61 82.61 82.61 82.61 1.2K
15:31 82.70 82.70 82.70 82.70 0.2K
15:32 82.69 82.69 82.69 82.69 1.5K
15:36 82.72 82.72 82.72 82.72 0.6K
15:37 82.74 82.74 82.74 82.74 1.0K
15:39 82.86 82.86 82.84 82.85 0.6K
15:40 82.85 82.85 82.71 82.71 3.4K
15:42 82.79 82.79 82.79 82.79 0.3K
15:43 82.78 82.78 82.78 82.78 0.6K
15:45 82.84 82.84 82.84 82.84 1.2K
15:48 82.88 82.88 82.78 82.78 2.2K
15:49 82.78 82.78 82.78 82.78 0.1K
15:50 82.75 82.75 82.75 82.75 1.6K
15:51 82.71 82.71 82.53 82.53 1.2K
15:54 82.65 82.65 82.65 82.65 2.5K
15:55 82.65 82.65 82.65 82.65 1.5K
15:56 82.65 82.73 82.65 82.73 6.1K
15:57 82.81 82.81 82.81 82.81 2.7K
15:58 82.71 82.71 82.71 82.71 1.0K
15:59 82.70 82.82 82.70 82.75 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available