Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 83.40 83.40 83.40 83.40 3.1K
09:45 82.50 82.50 82.17 82.17 2.3K
09:46 82.29 82.34 82.26 82.26 2.5K
09:47 82.11 82.11 82.11 82.11 0.3K
09:48 82.16 82.16 82.16 82.16 1.7K
09:49 82.16 82.16 82.16 82.16 0.6K
09:50 82.22 82.34 82.17 82.34 0.5K
09:51 82.17 82.17 82.17 82.17 0.5K
09:52 82.35 82.35 82.35 82.35 0.5K
09:54 82.18 82.18 82.18 82.18 0.6K
09:55 82.18 82.18 82.18 82.18 0.6K
10:00 82.30 82.53 82.30 82.53 2.3K
10:04 82.40 82.40 82.40 82.40 0.1K
10:07 82.40 82.40 82.40 82.40 0.5K
10:08 82.32 82.32 82.32 82.32 1.7K
10:36 82.73 82.73 82.73 82.73 0.8K
10:37 82.28 82.28 82.28 82.28 0.5K
10:38 82.28 82.28 82.18 82.18 1.8K
10:40 82.15 82.15 81.99 81.99 1.4K
10:41 81.93 81.93 81.93 81.93 0.5K
10:43 81.94 81.94 81.94 81.94 0.3K
10:45 81.97 81.97 81.97 81.97 0.4K
10:46 82.05 82.05 82.05 82.05 0.2K
10:47 81.98 81.98 81.98 81.98 0.2K
10:50 81.86 81.86 81.84 81.84 0.5K
10:51 81.93 81.96 81.93 81.96 0.6K
10:52 81.96 82.15 81.96 82.15 1.2K
10:56 82.08 82.08 82.08 82.08 1.7K
10:58 82.18 82.18 82.18 82.18 0.2K
10:59 82.18 82.18 82.18 82.18 0.8K
11:01 82.18 82.18 82.18 82.18 0.4K
11:09 82.20 82.20 82.20 82.20 0.8K
11:14 82.21 82.21 82.21 82.21 2.8K
11:18 82.35 82.35 82.35 82.35 0.2K
11:19 82.24 82.24 82.24 82.24 0.3K
11:20 82.24 82.24 82.24 82.24 1.1K
11:21 82.18 82.18 82.18 82.18 0.8K
11:24 82.06 82.06 82.06 82.06 0.1K
11:25 82.23 82.25 82.23 82.25 1.1K
11:29 82.07 82.23 82.07 82.23 1.5K
11:30 82.03 82.09 82.03 82.09 0.5K
11:31 82.15 82.15 82.09 82.09 3.3K
11:34 82.10 82.11 82.10 82.11 0.3K
11:37 82.11 82.11 82.11 82.11 1.2K
11:41 82.11 82.11 82.11 82.11 2.1K
11:46 82.14 82.14 82.14 82.14 0.2K
11:47 82.14 82.14 82.14 82.14 0.2K
11:48 82.14 82.14 82.14 82.14 0.4K
11:49 82.14 82.14 82.14 82.14 0.3K
11:50 82.27 82.27 82.27 82.27 0.1K
11:51 82.16 82.16 82.16 82.16 0.3K
11:55 82.16 82.16 82.16 82.16 0.1K
11:56 82.15 82.15 82.15 82.15 0.6K
11:59 82.04 82.04 82.04 82.04 0.9K
12:08 82.05 82.05 82.05 82.05 0.2K
12:10 82.16 82.16 82.16 82.16 0.7K
12:11 82.16 82.32 82.16 82.32 2.7K
12:12 82.33 82.33 82.33 82.33 0.3K
12:15 82.34 82.34 82.34 82.34 0.2K
12:17 82.34 82.34 82.34 82.34 0.4K
12:18 82.34 82.34 82.34 82.34 0.6K
12:19 82.34 82.34 82.34 82.34 0.1K
12:20 82.44 82.44 82.38 82.38 0.6K
12:21 82.31 82.31 82.31 82.31 1.1K
12:23 82.38 82.38 82.38 82.38 1.5K
12:26 82.50 82.50 82.50 82.50 1.4K
12:29 82.43 82.43 82.43 82.43 0.4K
12:30 82.43 82.47 82.43 82.47 1.2K
12:34 82.53 82.53 82.53 82.53 0.2K
12:35 82.43 82.43 82.43 82.43 0.1K
12:37 82.42 82.42 82.42 82.42 0.2K
12:39 82.54 82.54 82.54 82.54 5.0K
12:40 82.55 82.55 82.55 82.55 1.3K
12:43 82.82 82.82 82.82 82.82 0.2K
12:44 82.72 82.72 82.72 82.72 1.4K
12:52 82.83 82.83 82.83 82.83 0.7K
12:53 82.93 82.93 82.93 82.93 0.2K
12:54 82.93 82.93 82.93 82.93 0.4K
12:59 83.02 83.02 83.02 83.02 0.3K
13:01 82.95 82.95 82.95 82.95 0.2K
13:03 82.95 82.95 82.95 82.95 1.0K
13:10 82.98 82.98 82.98 82.98 0.2K
13:11 82.98 82.98 82.98 82.98 0.1K
13:12 83.04 83.04 83.04 83.04 1.1K
13:13 83.11 83.11 83.11 83.11 0.1K
13:14 83.22 83.22 83.22 83.22 0.2K
13:17 82.99 83.03 82.99 83.03 2.2K
13:18 82.93 82.93 82.93 82.93 0.3K
13:21 82.93 82.93 82.93 82.93 0.5K
13:25 83.05 83.05 83.05 83.05 0.3K
13:28 83.05 83.17 83.05 83.17 0.6K
13:30 83.05 83.05 83.05 83.05 0.5K
13:31 83.05 83.05 83.05 83.05 0.2K
13:33 83.05 83.05 83.05 83.05 0.3K
13:38 83.05 83.16 83.05 83.16 0.6K
13:40 83.01 83.01 83.01 83.01 0.5K
13:45 83.15 83.15 83.15 83.15 0.9K
13:47 83.09 83.09 83.09 83.09 0.2K
13:49 83.08 83.08 83.08 83.08 0.2K
13:50 83.06 83.06 83.06 83.06 0.2K
13:51 83.14 83.14 83.14 83.14 0.6K
13:54 83.14 83.14 83.14 83.14 0.3K
13:55 83.14 83.14 83.14 83.14 0.2K
13:57 83.07 83.07 83.07 83.07 1.2K
14:05 83.14 83.14 83.14 83.14 0.6K
14:06 83.14 83.19 83.14 83.19 6.1K
14:07 83.19 83.19 83.19 83.19 0.4K
14:09 83.19 83.19 83.19 83.19 0.4K
14:11 83.20 83.20 83.20 83.20 0.8K
14:12 83.32 83.32 83.32 83.32 0.2K
14:13 83.32 83.32 83.32 83.32 0.3K
14:14 83.33 83.33 83.33 83.33 0.4K
14:20 83.46 83.46 83.46 83.46 0.3K
14:22 83.41 83.41 83.41 83.41 0.1K
14:23 83.42 83.42 83.42 83.42 0.6K
14:26 83.34 83.34 83.34 83.34 0.7K
14:32 83.34 83.34 83.34 83.34 0.8K
14:35 83.27 83.27 83.27 83.27 1.9K
14:38 83.14 83.14 83.14 83.14 0.8K
14:40 83.07 83.07 83.07 83.07 0.9K
14:43 83.13 83.13 83.13 83.13 1.0K
14:47 83.23 83.23 83.23 83.23 1.2K
14:55 83.27 83.27 83.27 83.27 0.6K
14:57 83.28 83.28 83.23 83.23 1.5K
14:58 83.25 83.25 83.25 83.25 0.4K
14:59 83.21 83.27 83.21 83.27 1.8K
15:05 83.28 83.28 83.28 83.28 0.2K
15:06 83.26 83.28 83.26 83.28 0.2K
15:07 83.20 83.20 83.20 83.20 0.4K
15:10 83.33 83.33 83.33 83.33 0.6K
15:12 83.28 83.28 83.28 83.28 0.1K
15:13 83.21 83.21 83.21 83.21 1.2K
15:17 83.11 83.11 83.11 83.11 0.4K
15:18 83.11 83.11 83.11 83.11 1.1K
15:21 83.05 83.05 83.05 83.05 2.4K
15:27 83.11 83.11 83.11 83.11 0.8K
15:31 83.11 83.11 83.11 83.11 0.7K
15:32 83.06 83.06 83.06 83.06 1.3K
15:33 83.12 83.12 83.09 83.09 1.3K
15:36 83.11 83.11 83.11 83.11 0.2K
15:37 83.04 83.04 83.04 83.04 0.6K
15:38 83.11 83.11 83.11 83.11 0.4K
15:40 83.04 83.05 83.02 83.05 2.9K
15:42 82.93 82.93 82.93 82.93 0.7K
15:45 82.85 82.91 82.85 82.85 1.2K
15:46 82.90 82.90 82.82 82.88 1.7K
15:48 82.80 82.83 82.80 82.83 0.6K
15:49 82.83 82.83 82.83 82.83 0.9K
15:50 82.66 82.66 82.66 82.66 0.6K
15:52 82.73 82.73 82.73 82.73 0.9K
15:53 82.77 82.84 82.77 82.84 3.3K
15:54 82.77 82.77 82.77 82.77 1.9K
15:55 82.69 82.69 82.69 82.69 1.1K
15:56 82.66 82.66 82.56 82.61 4.1K
15:57 82.59 82.59 82.59 82.59 3.1K
15:58 82.56 82.56 82.56 82.56 3.3K
15:59 82.44 82.64 82.39 82.64 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available