Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 81.61 81.61 81.61 81.61 7.2K
09:40 81.49 81.49 81.49 81.49 0.3K
09:41 81.67 81.67 81.67 81.67 0.1K
09:42 81.30 81.30 81.30 81.30 0.4K
09:43 81.20 81.20 81.20 81.20 0.3K
09:48 81.55 81.55 81.18 81.18 0.6K
09:57 81.53 81.53 81.53 81.53 3.3K
10:03 81.53 81.53 81.53 81.53 1.3K
10:07 81.60 81.60 81.60 81.60 0.5K
10:09 81.61 81.61 81.61 81.61 0.6K
10:10 81.61 81.61 81.61 81.61 1.4K
10:11 81.57 81.57 81.50 81.50 1.3K
10:12 81.40 81.40 81.40 81.40 1.1K
10:19 81.09 81.09 81.09 81.09 1.2K
10:25 81.23 81.23 81.23 81.23 0.5K
10:30 81.18 81.18 81.18 81.18 0.3K
10:31 81.12 81.12 81.12 81.12 0.6K
10:34 81.07 81.07 81.07 81.07 0.2K
10:37 80.91 80.91 80.91 80.91 0.1K
10:38 81.06 81.06 80.71 80.71 1.1K
10:39 80.84 80.84 80.84 80.84 1.4K
10:41 80.75 80.75 80.75 80.75 0.3K
10:43 80.69 80.69 80.69 80.69 0.1K
10:44 80.64 80.64 80.64 80.64 0.5K
10:46 80.65 80.65 80.65 80.65 0.9K
10:47 80.89 80.89 80.89 80.89 0.5K
10:48 80.91 80.91 80.91 80.91 1.9K
10:59 81.07 81.07 81.07 81.07 0.3K
11:00 81.07 81.07 81.07 81.07 1.0K
11:01 81.07 81.07 81.07 81.07 2.6K
11:03 81.07 81.24 81.07 81.24 2.0K
11:08 81.08 81.08 80.97 80.97 3.9K
11:15 81.16 81.16 81.16 81.16 0.3K
11:16 81.07 81.07 81.07 81.07 1.6K
11:20 81.01 81.01 81.01 81.01 0.5K
11:23 80.94 81.00 80.94 81.00 1.5K
11:29 80.81 80.81 80.81 80.81 2.1K
11:30 80.57 80.57 80.57 80.57 0.2K
11:32 80.60 80.61 80.60 80.61 1.4K
11:33 80.51 80.51 80.51 80.51 0.7K
11:35 80.54 80.54 80.54 80.54 2.3K
11:42 80.28 80.28 80.28 80.28 2.2K
11:50 80.30 80.30 80.30 80.30 0.6K
11:51 80.30 80.30 80.30 80.30 0.5K
11:52 80.30 80.38 80.30 80.38 0.9K
11:53 80.30 80.30 80.30 80.30 1.4K
11:58 80.24 80.24 80.24 80.24 0.5K
11:59 80.31 80.31 80.20 80.20 4.2K
12:00 80.26 80.26 80.26 80.26 1.4K
12:01 80.26 80.26 80.26 80.26 1.6K
12:06 79.81 79.81 79.81 79.81 0.8K
12:08 79.77 79.77 79.77 79.77 0.8K
12:13 79.77 79.77 79.77 79.77 4.2K
12:15 79.76 79.76 79.76 79.76 0.6K
12:17 79.75 80.00 79.75 79.97 5.7K
12:18 80.00 80.00 80.00 80.00 0.2K
12:19 80.00 80.00 80.00 80.00 0.4K
12:20 80.00 80.00 80.00 80.00 0.2K
12:23 79.84 79.84 79.84 79.83 1.9K
12:24 79.86 79.86 79.86 79.86 0.5K
12:26 79.87 79.87 79.87 79.87 0.7K
12:29 79.90 79.94 79.90 79.94 0.5K
12:31 80.23 80.25 80.23 80.25 2.9K
12:35 80.22 80.22 80.22 80.22 1.1K
12:37 80.13 80.13 80.13 80.13 1.2K
12:40 80.01 80.01 79.99 80.00 2.5K
12:44 80.11 80.11 80.11 80.11 0.1K
12:45 80.21 80.21 80.21 80.21 2.6K
12:52 80.34 80.34 80.34 80.33 2.1K
13:00 80.15 80.15 80.15 80.15 0.6K
13:02 80.21 80.21 80.21 80.21 0.9K
13:04 80.27 80.27 80.27 80.27 0.3K
13:06 80.27 80.27 80.27 80.27 0.6K
13:09 80.19 80.19 80.19 80.19 1.6K
13:20 80.18 80.18 80.18 80.18 0.4K
13:21 80.19 80.19 80.19 80.19 0.9K
13:24 80.27 80.27 80.27 80.27 1.2K
13:25 80.27 80.27 80.27 80.27 5.0K
13:26 80.01 80.01 80.01 80.01 2.6K
13:34 79.89 79.89 79.89 79.89 4.0K
13:48 79.74 79.74 79.74 79.74 1.2K
13:55 79.64 79.64 79.64 79.64 1.1K
13:57 79.60 79.60 79.60 79.60 1.5K
14:02 79.48 79.48 79.48 79.48 2.2K
14:04 79.19 79.19 79.19 79.19 0.6K
14:05 79.19 79.19 79.19 79.19 0.9K
14:07 79.23 79.23 79.23 79.22 0.5K
14:09 79.30 79.30 79.30 79.30 1.2K
14:11 79.23 79.23 79.23 79.22 1.9K
14:15 79.12 79.19 79.12 79.19 2.6K
14:17 79.04 79.04 78.93 78.93 2.3K
14:18 79.04 79.04 79.04 79.04 0.7K
14:20 79.06 79.06 79.06 79.06 1.0K
14:22 79.07 79.07 79.07 79.07 3.4K
14:31 79.10 79.16 79.10 79.16 2.9K
14:32 79.28 79.28 79.28 79.28 0.4K
14:34 79.30 79.30 79.30 79.30 0.7K
14:35 79.24 79.24 79.24 79.24 0.8K
14:36 79.27 79.27 79.27 79.27 0.4K
14:40 79.29 79.29 79.29 79.29 0.4K
14:42 79.21 79.21 79.21 79.21 1.4K
14:43 79.22 79.22 79.22 79.22 2.2K
14:51 79.11 79.17 79.11 79.17 3.3K
14:52 79.11 79.17 79.11 79.17 2.2K
14:54 79.10 79.10 79.10 79.10 0.5K
14:55 79.08 79.08 79.03 79.03 1.4K
14:56 78.95 78.95 78.95 78.95 1.6K
14:59 78.84 78.84 78.84 78.83 0.7K
15:00 78.88 78.88 78.88 78.88 4.1K
15:01 78.80 78.84 78.80 78.84 1.6K
15:06 78.73 78.73 78.73 78.73 1.3K
15:07 78.75 78.77 78.75 78.77 0.8K
15:09 78.78 78.78 78.78 78.78 3.0K
15:10 78.78 78.78 78.78 78.78 0.4K
15:12 78.70 78.70 78.70 78.70 0.8K
15:13 78.77 78.77 78.77 78.77 0.6K
15:14 78.72 78.72 78.72 78.72 1.1K
15:15 78.70 78.70 78.70 78.69 1.2K
15:16 78.56 78.56 78.52 78.52 1.6K
15:17 78.39 78.39 78.39 78.39 1.1K
15:18 78.46 78.46 78.46 78.46 0.5K
15:19 78.38 78.43 78.38 78.43 0.3K
15:20 78.43 78.47 78.43 78.47 2.3K
15:21 78.48 78.48 78.48 78.48 1.5K
15:22 78.46 78.46 78.46 78.46 0.7K
15:23 78.54 78.54 78.54 78.54 2.4K
15:24 78.55 78.60 78.54 78.60 3.4K
15:27 78.63 78.63 78.63 78.63 2.0K
15:29 78.49 78.56 78.49 78.56 1.1K
15:30 78.51 78.51 78.51 78.51 0.6K
15:31 78.48 78.54 78.48 78.54 0.8K
15:32 78.41 78.43 78.41 78.43 2.2K
15:34 78.30 78.30 78.25 78.25 1.4K
15:35 78.23 78.26 78.23 78.23 4.0K
15:36 78.29 78.36 78.29 78.36 4.2K
15:38 78.41 78.44 78.41 78.44 3.1K
15:39 78.49 78.49 78.49 78.49 2.5K
15:40 78.32 78.32 78.32 78.32 0.4K
15:41 78.43 78.44 78.43 78.44 2.9K
15:42 78.44 78.51 78.44 78.51 2.7K
15:43 78.60 78.60 78.60 78.60 0.3K
15:44 78.70 78.84 78.70 78.83 2.4K
15:45 78.90 78.90 78.90 78.90 0.3K
15:46 78.87 78.87 78.79 78.79 2.3K
15:47 78.82 78.82 78.82 78.82 0.8K
15:48 78.85 78.85 78.80 78.80 2.6K
15:49 78.79 78.79 78.79 78.79 1.1K
15:50 78.68 78.72 78.68 78.68 2.4K
15:51 78.69 78.73 78.69 78.69 2.2K
15:52 78.73 78.86 78.73 78.86 5.4K
15:53 78.86 78.92 78.86 78.92 4.8K
15:54 78.89 78.93 78.84 78.93 9.6K
15:55 78.86 78.90 78.86 78.90 5.1K
15:56 78.96 78.96 78.92 78.95 6.1K
15:57 78.98 78.98 78.93 78.93 3.8K
15:58 78.92 78.94 78.86 78.88 5.2K
15:59 78.83 78.92 78.81 78.83 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available