Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 78.80 78.81 78.61 78.81 2.4K
09:40 78.79 78.79 78.79 78.79 0.2K
09:43 78.50 78.50 78.50 78.50 1.0K
09:48 78.35 78.35 78.35 78.35 0.5K
09:49 78.35 78.35 78.35 78.35 0.1K
09:51 78.35 78.35 78.03 78.03 0.5K
09:55 78.12 78.40 78.12 78.40 0.4K
09:57 78.12 78.12 78.12 78.12 0.1K
09:59 78.10 78.10 78.10 78.10 0.7K
10:01 78.00 78.00 78.00 78.00 0.4K
10:04 77.79 78.03 77.79 78.03 6.3K
10:05 77.92 77.92 77.92 77.92 0.5K
10:07 78.01 78.01 78.01 78.01 0.8K
10:08 77.50 77.50 77.50 77.50 1.9K
10:10 77.35 77.35 77.35 77.35 1.6K
10:11 77.60 77.60 77.60 77.60 0.7K
10:20 77.75 77.75 77.75 77.75 2.2K
10:22 77.86 77.86 77.86 77.86 0.1K
10:23 77.85 77.85 77.83 77.83 0.4K
10:25 77.60 77.60 77.60 77.60 0.2K
10:27 77.96 77.96 77.96 77.96 0.9K
10:29 77.84 77.84 77.84 77.84 0.8K
10:31 77.86 77.91 77.86 77.91 1.8K
10:34 77.97 77.97 77.97 77.97 0.8K
10:36 77.91 77.91 77.91 77.91 0.4K
10:37 78.11 78.11 78.11 78.11 0.9K
10:40 78.11 78.11 78.07 78.07 3.2K
10:51 78.21 78.21 78.21 78.21 1.6K
10:57 78.14 78.14 78.14 78.14 0.8K
11:00 78.21 78.21 78.21 78.21 0.3K
11:01 78.14 78.20 78.14 78.20 1.7K
11:03 78.13 78.13 78.13 78.13 1.1K
11:07 78.24 78.29 78.24 78.29 2.4K
11:10 78.24 78.24 78.24 78.24 1.2K
11:13 78.23 78.23 78.23 78.23 0.1K
11:14 78.27 78.27 78.27 78.27 2.7K
11:19 78.32 78.32 78.32 78.32 1.4K
11:23 78.09 78.09 78.05 78.05 1.6K
11:27 78.07 78.07 78.07 78.07 0.2K
11:28 78.20 78.20 78.20 78.20 0.4K
11:30 78.22 78.22 78.22 78.22 0.3K
11:31 78.22 78.22 78.22 78.22 0.4K
11:35 78.22 78.22 78.22 78.22 0.8K
11:40 78.22 78.22 78.22 78.22 0.1K
11:41 78.23 78.35 78.23 78.35 2.1K
11:47 78.28 78.28 78.28 78.28 0.6K
11:50 78.32 78.32 78.32 78.32 0.4K
11:53 78.32 78.32 78.32 78.32 0.7K
11:57 78.42 78.42 78.37 78.37 1.7K
12:01 78.44 78.44 78.44 78.44 1.1K
12:03 78.35 78.35 78.35 78.35 1.4K
12:04 78.23 78.23 78.23 78.23 0.2K
12:07 78.24 78.24 78.24 78.24 0.2K
12:08 78.23 78.23 78.19 78.19 0.2K
12:09 78.24 78.24 78.24 78.24 0.6K
12:10 78.33 78.33 78.33 78.33 1.1K
12:14 78.30 78.30 78.30 78.30 1.5K
12:17 78.25 78.25 78.25 78.25 0.4K
12:21 78.22 78.22 78.22 78.22 0.2K
12:22 78.26 78.26 78.26 78.26 1.8K
12:23 78.28 78.28 78.28 78.28 0.6K
12:27 78.26 78.26 78.26 78.26 0.6K
12:28 78.36 78.36 78.29 78.29 0.5K
12:31 78.34 78.34 78.34 78.34 0.3K
12:33 78.43 78.43 78.43 78.43 2.7K
12:38 78.51 78.51 78.51 78.51 1.5K
12:43 78.49 78.52 78.49 78.52 0.6K
12:44 78.52 78.52 78.52 78.52 1.6K
12:54 78.33 78.33 78.33 78.33 1.6K
13:01 78.40 78.46 78.40 78.46 1.6K
13:02 78.54 78.54 78.54 78.54 0.3K
13:03 78.54 78.54 78.54 78.54 0.8K
13:06 78.44 78.44 78.44 78.44 1.1K
13:07 78.46 78.46 78.46 78.46 1.3K
13:10 78.52 78.52 78.52 78.52 0.1K
13:12 78.57 78.57 78.57 78.57 0.5K
13:15 78.60 78.60 78.60 78.60 0.2K
13:16 78.58 78.58 78.58 78.58 1.8K
13:25 78.73 78.74 78.73 78.74 0.4K
13:27 78.74 78.74 78.74 78.74 0.5K
13:28 78.67 78.67 78.67 78.67 0.6K
13:29 78.60 78.60 78.60 78.60 1.7K
13:32 78.66 78.66 78.66 78.66 0.2K
13:33 78.66 78.66 78.66 78.66 0.3K
13:34 78.68 78.68 78.68 78.68 0.3K
13:37 78.65 78.65 78.65 78.65 2.3K
13:39 78.54 78.60 78.54 78.60 1.6K
13:40 78.69 78.69 78.69 78.69 1.0K
13:52 78.68 78.68 78.68 78.68 1.0K
13:53 78.66 78.66 78.66 78.66 0.9K
13:56 78.68 78.68 78.64 78.64 0.6K
14:00 78.59 78.59 78.59 78.58 2.2K
14:02 78.64 78.64 78.64 78.64 1.2K
14:04 78.81 78.81 78.81 78.81 2.2K
14:07 78.92 78.92 78.92 78.92 2.3K
14:09 79.06 79.06 79.06 79.06 0.1K
14:12 78.99 78.99 78.99 78.99 0.2K
14:14 78.99 79.01 78.94 78.94 1.0K
14:17 78.88 78.91 78.88 78.90 1.2K
14:19 78.91 78.91 78.91 78.91 0.4K
14:20 78.99 78.99 78.99 78.99 0.8K
14:22 78.84 78.84 78.84 78.84 2.0K
14:27 78.84 78.84 78.84 78.83 1.9K
14:32 78.88 79.00 78.88 79.00 1.9K
14:34 78.99 78.99 78.99 78.99 0.3K
14:35 79.08 79.08 79.08 79.08 0.5K
14:41 79.04 79.04 79.04 79.04 0.2K
14:42 79.04 79.07 79.04 79.07 1.6K
14:47 79.08 79.08 79.08 79.08 0.4K
14:48 79.10 79.10 79.10 79.10 0.3K
14:51 79.10 79.10 79.10 79.10 0.1K
14:52 79.13 79.13 79.10 79.10 1.0K
14:53 78.98 78.98 78.98 78.98 0.9K
14:54 78.99 78.99 78.94 78.94 0.8K
14:55 78.94 78.94 78.94 78.94 0.1K
14:56 78.94 78.94 78.94 78.94 0.1K
14:57 78.99 78.99 78.99 78.99 1.1K
15:00 78.97 78.97 78.97 78.97 0.8K
15:02 79.06 79.06 79.06 79.06 0.6K
15:06 79.06 79.06 79.06 79.06 0.2K
15:10 79.04 79.04 79.04 79.04 0.6K
15:11 79.05 79.05 79.05 79.05 0.7K
15:15 79.01 79.01 79.01 79.01 0.9K
15:19 79.01 79.01 78.99 78.99 1.6K
15:20 78.96 78.98 78.96 78.98 2.3K
15:22 78.97 78.97 78.95 78.95 1.4K
15:23 78.92 78.92 78.92 78.92 0.2K
15:24 78.92 78.92 78.92 78.92 0.6K
15:25 78.87 78.87 78.87 78.87 0.5K
15:26 78.92 78.92 78.92 78.92 0.2K
15:27 78.92 78.92 78.92 78.92 0.1K
15:28 78.92 78.92 78.91 78.91 1.1K
15:30 78.82 78.82 78.82 78.82 2.1K
15:31 78.82 78.82 78.82 78.82 0.9K
15:32 78.83 78.83 78.83 78.83 1.8K
15:34 78.66 78.66 78.66 78.66 0.2K
15:35 78.65 78.65 78.58 78.58 1.7K
15:36 78.58 78.63 78.58 78.61 2.2K
15:38 78.76 78.76 78.76 78.76 0.5K
15:41 78.73 78.73 78.73 78.72 0.9K
15:42 78.77 78.82 78.77 78.80 0.9K
15:43 78.72 78.72 78.66 78.66 2.2K
15:45 78.60 78.60 78.60 78.60 1.4K
15:46 78.63 78.63 78.63 78.63 0.9K
15:47 78.63 78.65 78.58 78.58 0.7K
15:48 78.58 78.58 78.58 78.58 1.3K
15:49 78.57 78.57 78.57 78.57 0.3K
15:50 78.46 78.50 78.45 78.50 1.9K
15:51 78.58 78.58 78.58 78.58 3.4K
15:52 78.59 78.59 78.59 78.59 0.3K
15:53 78.59 78.60 78.55 78.55 2.6K
15:55 78.59 78.69 78.54 78.67 6.6K
15:56 78.61 78.67 78.61 78.67 5.5K
15:57 78.73 78.77 78.70 78.74 4.6K
15:58 78.73 78.79 78.70 78.70 4.2K
15:59 78.71 78.76 78.67 78.76 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available