Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.52 77.52 77.52 77.52 2.1K
09:32 77.39 77.39 77.39 77.39 0.5K
09:33 77.39 77.39 77.39 77.39 0.1K
09:36 76.70 76.70 76.70 76.70 0.1K
09:37 76.70 76.70 76.70 76.70 0.1K
09:38 76.65 76.65 76.65 76.65 0.1K
09:39 77.34 77.34 77.34 77.34 1.1K
09:46 77.09 77.09 77.09 77.09 0.8K
09:50 76.80 76.80 76.80 76.80 1.9K
09:52 76.92 76.93 76.92 76.93 2.4K
09:56 76.94 76.94 76.94 76.94 0.9K
10:00 76.91 76.91 76.91 76.91 0.8K
10:03 76.92 76.92 76.92 76.92 0.2K
10:04 76.77 76.77 76.77 76.77 0.5K
10:07 76.64 77.01 76.64 77.01 3.9K
10:26 76.88 76.88 76.88 76.88 0.4K
10:28 76.88 76.88 76.64 76.70 4.1K
10:30 76.68 76.74 76.68 76.74 0.8K
10:31 76.82 76.82 76.76 76.76 2.6K
10:32 76.76 76.76 76.76 76.76 0.7K
10:36 76.64 76.64 76.64 76.64 1.0K
10:41 76.57 76.64 76.53 76.64 0.9K
10:42 76.54 76.54 76.54 76.54 0.5K
10:45 76.41 76.41 76.41 76.41 0.2K
10:47 76.61 76.66 76.61 76.66 0.6K
10:48 76.71 76.71 76.71 76.71 0.1K
10:49 76.71 76.71 76.71 76.71 1.4K
10:50 76.77 76.77 76.70 76.72 1.7K
10:51 76.79 76.79 76.79 76.79 0.2K
10:53 76.79 76.79 76.79 76.79 0.3K
10:56 76.66 76.66 76.66 76.66 1.4K
11:00 76.61 76.61 76.61 76.61 0.6K
11:02 76.61 76.61 76.61 76.61 0.4K
11:06 76.64 76.66 76.64 76.66 0.2K
11:08 76.57 76.57 76.57 76.57 0.2K
11:09 76.80 76.80 76.80 76.80 1.9K
11:11 76.78 76.78 76.77 76.78 3.9K
11:14 76.84 76.84 76.84 76.83 1.0K
11:15 76.76 76.76 76.76 76.76 1.6K
11:24 76.59 76.59 76.59 76.59 1.1K
11:31 76.59 76.59 76.59 76.59 0.3K
11:34 76.60 76.60 76.60 76.60 0.3K
11:36 76.67 76.67 76.67 76.67 1.4K
11:37 76.76 76.79 76.76 76.79 0.5K
11:38 76.78 76.78 76.78 76.78 0.7K
11:40 76.89 76.89 76.89 76.89 0.7K
11:44 76.85 76.85 76.85 76.85 0.6K
11:50 76.85 76.85 76.85 76.85 1.1K
11:55 76.78 76.78 76.78 76.78 0.3K
12:01 76.79 76.79 76.79 76.79 0.7K
12:02 76.79 76.79 76.79 76.79 1.2K
12:09 76.66 76.66 76.56 76.56 3.5K
12:10 76.69 76.84 76.66 76.84 12.2K
12:11 76.94 76.94 76.87 76.86 1.7K
12:12 76.83 76.83 76.83 76.83 0.6K
12:17 77.02 77.02 77.02 77.02 0.3K
12:18 76.97 76.97 76.97 76.97 0.3K
12:21 76.99 76.99 76.99 76.99 0.4K
12:23 77.04 77.04 77.04 77.04 0.8K
12:28 76.91 76.92 76.91 76.92 1.7K
12:33 76.99 76.99 76.99 76.99 2.3K
12:44 77.05 77.05 77.05 77.05 4.7K
12:45 77.04 77.09 77.04 77.09 1.2K
12:48 77.12 77.12 77.12 77.11 0.3K
12:49 77.09 77.09 77.09 77.09 3.2K
13:00 77.08 77.08 77.08 77.08 0.3K
13:01 77.04 77.04 77.04 77.04 0.2K
13:02 77.12 77.12 77.08 77.08 1.1K
13:05 77.13 77.13 77.13 77.13 1.0K
13:07 77.18 77.18 77.18 77.18 1.2K
13:12 77.26 77.26 77.26 77.26 0.2K
13:14 77.27 77.27 77.27 77.27 5.1K
13:31 76.97 76.97 76.97 76.97 1.3K
13:35 77.17 77.17 77.17 77.17 0.4K
13:38 77.06 77.06 77.06 77.06 0.3K
13:39 77.09 77.09 77.09 77.09 3.3K
13:49 76.84 76.84 76.84 76.84 1.3K
13:52 76.81 76.81 76.81 76.81 0.2K
13:53 76.92 76.92 76.92 76.92 0.4K
13:54 76.93 76.93 76.93 76.93 0.4K
13:56 77.03 77.03 77.03 77.03 0.4K
13:57 77.09 77.09 77.09 77.09 0.6K
14:00 76.94 76.94 76.94 76.94 0.5K
14:01 76.84 76.84 76.84 76.84 0.7K
14:05 76.86 76.86 76.86 76.86 0.3K
14:06 76.93 76.93 76.92 76.92 1.5K
14:12 76.93 76.93 76.93 76.93 0.6K
14:14 76.94 76.94 76.94 76.94 0.2K
14:15 76.88 76.88 76.88 76.88 1.1K
14:19 76.90 76.90 76.90 76.90 1.4K
14:27 76.78 76.82 76.78 76.82 1.1K
14:30 76.85 76.85 76.85 76.85 0.5K
14:31 76.82 76.82 76.82 76.82 2.4K
14:39 76.64 76.64 76.54 76.54 1.2K
14:40 76.62 76.62 76.62 76.62 0.2K
14:42 76.62 76.62 76.62 76.62 0.4K
14:43 76.69 76.69 76.69 76.69 2.1K
14:44 76.70 76.70 76.70 76.69 0.3K
14:47 76.71 76.71 76.71 76.71 0.1K
14:48 76.59 76.59 76.59 76.59 1.2K
14:54 76.61 76.61 76.61 76.61 1.0K
14:55 76.62 76.62 76.62 76.61 0.2K
14:56 76.62 76.62 76.62 76.61 0.3K
14:59 76.62 76.62 76.62 76.61 0.3K
15:00 76.53 76.53 76.53 76.53 0.2K
15:03 76.53 76.53 76.53 76.53 1.5K
15:04 76.41 76.41 76.41 76.41 0.1K
15:05 76.24 76.24 76.24 76.24 2.5K
15:08 76.35 76.35 76.35 76.35 0.8K
15:11 76.40 76.40 76.40 76.40 1.0K
15:13 76.35 76.35 76.35 76.35 1.0K
15:16 76.34 76.34 76.34 76.34 0.5K
15:17 76.32 76.32 76.32 76.32 0.8K
15:20 76.27 76.36 76.27 76.36 7.8K
15:21 76.40 76.40 76.40 76.40 1.0K
15:22 76.41 76.41 76.41 76.41 1.2K
15:24 76.48 76.48 76.48 76.48 0.9K
15:27 76.44 76.51 76.44 76.51 0.6K
15:29 76.47 76.47 76.47 76.47 0.4K
15:30 76.57 76.57 76.57 76.57 0.1K
15:31 76.52 76.52 76.47 76.47 1.0K
15:32 76.53 76.59 76.53 76.59 1.1K
15:33 76.52 76.55 76.52 76.55 0.4K
15:34 76.58 76.58 76.58 76.58 1.2K
15:35 76.54 76.54 76.54 76.54 0.8K
15:38 76.48 76.51 76.48 76.51 2.3K
15:39 76.46 76.46 76.46 76.46 0.5K
15:40 76.45 76.45 76.45 76.45 0.6K
15:41 76.43 76.43 76.43 76.43 0.1K
15:42 76.44 76.44 76.43 76.43 1.6K
15:43 76.40 76.40 76.40 76.40 1.7K
15:44 76.40 76.40 76.40 76.40 0.1K
15:45 76.43 76.53 76.43 76.53 3.1K
15:46 76.56 76.56 76.56 76.56 0.9K
15:47 76.59 76.67 76.59 76.67 2.1K
15:48 76.64 76.69 76.64 76.69 1.3K
15:49 76.68 76.68 76.68 76.68 0.3K
15:51 76.68 76.73 76.68 76.72 0.7K
15:52 76.74 76.74 76.74 76.74 3.6K
15:54 76.56 76.60 76.56 76.60 2.1K
15:55 76.60 76.60 76.55 76.55 3.8K
15:56 76.66 76.66 76.66 76.66 1.8K
15:57 76.66 76.67 76.56 76.67 5.1K
15:58 76.60 76.60 76.49 76.49 3.8K
15:59 76.52 76.59 76.48 76.51 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available