Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.34 74.34 74.34 74.33 7.3K
09:32 74.19 74.19 74.19 74.19 0.6K
09:37 74.28 74.28 74.28 74.28 1.5K
09:38 74.28 74.54 74.28 74.54 0.5K
09:39 74.38 74.38 74.38 74.38 0.6K
09:42 74.44 74.44 74.44 74.44 0.6K
09:48 74.30 74.30 74.30 74.30 0.3K
09:50 74.30 74.30 74.30 74.30 0.5K
10:01 74.42 74.42 74.20 74.20 2.1K
10:02 74.29 74.29 74.29 74.29 2.6K
10:03 74.29 74.29 74.29 74.29 0.2K
10:04 74.29 74.37 74.29 74.37 1.6K
10:05 74.46 74.46 74.46 74.46 0.9K
10:06 74.54 74.54 74.54 74.54 0.3K
10:07 74.43 74.43 74.43 74.43 1.7K
10:12 74.52 74.53 74.52 74.53 2.0K
10:13 74.55 74.55 74.55 74.55 0.2K
10:14 74.51 74.51 74.51 74.51 0.2K
10:15 74.55 74.55 74.55 74.55 0.3K
10:16 74.55 74.70 74.55 74.70 1.1K
10:17 74.78 74.78 74.78 74.78 1.2K
10:19 74.59 74.59 74.59 74.59 0.8K
10:24 74.64 74.64 74.64 74.64 0.4K
10:26 74.64 74.64 74.64 74.64 1.2K
10:30 74.62 74.62 74.62 74.62 0.6K
10:31 74.64 74.64 74.64 74.64 0.4K
10:32 74.64 74.64 74.64 74.64 0.5K
10:34 74.75 75.01 74.64 74.97 3.4K
10:37 75.01 75.01 75.01 75.01 0.7K
10:41 75.04 75.04 75.04 75.04 0.2K
10:42 74.99 74.99 74.99 74.99 1.3K
10:47 74.84 74.84 74.84 74.84 1.2K
10:49 74.84 74.84 74.84 74.84 0.5K
10:52 74.83 74.83 74.66 74.66 0.8K
10:53 74.63 74.63 74.63 74.63 0.3K
10:54 74.63 74.63 74.63 74.63 0.1K
10:55 74.63 74.68 74.63 74.63 1.5K
10:56 74.68 74.68 74.68 74.68 1.1K
10:59 74.75 74.75 74.70 74.70 1.5K
11:00 74.68 74.69 74.68 74.69 2.0K
11:04 74.69 74.69 74.69 74.69 0.7K
11:08 74.69 74.72 74.69 74.72 0.4K
11:09 74.69 74.69 74.69 74.69 0.5K
11:11 74.69 74.69 74.69 74.69 0.6K
11:14 74.72 74.72 74.72 74.72 0.4K
11:16 74.72 74.72 74.72 74.72 0.9K
11:18 74.80 74.80 74.80 74.80 1.9K
11:23 74.67 74.67 74.67 74.67 1.0K
11:24 74.59 74.59 74.59 74.59 1.9K
11:26 74.52 74.52 74.52 74.52 1.7K
11:27 74.52 74.52 74.52 74.52 1.0K
11:29 74.36 74.36 74.36 74.36 0.5K
11:30 74.36 74.36 74.36 74.36 0.5K
11:31 74.38 74.38 74.38 74.38 0.5K
11:34 74.36 74.36 74.36 74.36 0.6K
11:38 74.37 74.37 74.37 74.36 0.4K
11:39 74.37 74.37 74.37 74.36 0.3K
11:40 74.37 74.37 74.37 74.36 0.2K
11:41 74.37 74.37 74.37 74.36 0.6K
11:44 74.36 74.36 74.36 74.36 1.2K
11:47 74.28 74.28 74.28 74.28 0.4K
11:48 74.41 74.41 74.41 74.41 1.6K
11:49 74.50 74.50 74.50 74.50 0.7K
11:54 74.38 74.38 74.38 74.38 0.4K
11:57 74.34 74.34 74.34 74.33 1.0K
12:00 74.35 74.35 74.35 74.35 0.3K
12:01 74.33 74.37 74.33 74.36 0.7K
12:04 74.38 74.47 74.38 74.47 1.3K
12:08 74.46 74.46 74.46 74.46 1.6K
12:12 74.54 74.54 74.54 74.54 0.4K
12:14 74.54 74.54 74.54 74.54 0.9K
12:18 74.31 74.31 74.21 74.21 2.6K
12:21 74.18 74.18 74.18 74.18 0.3K
12:23 74.19 74.19 74.19 74.19 0.3K
12:25 74.10 74.10 74.10 74.10 2.0K
12:28 74.10 74.10 74.07 74.07 0.6K
12:30 74.05 74.05 74.04 74.04 0.8K
12:33 74.00 74.00 74.00 74.00 0.3K
12:34 73.85 73.85 73.85 73.85 0.7K
12:35 73.82 73.82 73.82 73.82 0.4K
12:36 73.73 73.73 73.73 73.73 0.2K
12:37 73.58 73.82 73.58 73.81 1.8K
12:40 73.90 73.93 73.90 73.93 1.7K
12:41 73.97 73.97 73.97 73.97 0.6K
12:42 73.97 73.97 73.97 73.97 0.6K
12:43 73.97 73.97 73.97 73.97 0.3K
12:45 73.99 73.99 73.99 73.99 0.8K
12:46 73.98 73.98 73.98 73.97 0.2K
12:47 73.91 73.91 73.91 73.91 0.7K
12:51 73.79 73.79 73.79 73.79 0.5K
12:53 73.77 73.78 73.77 73.78 0.9K
12:54 73.78 73.78 73.78 73.78 1.2K
13:00 73.63 73.63 73.63 73.63 1.0K
13:03 73.72 73.72 73.72 73.72 0.7K
13:04 73.80 73.82 73.80 73.82 0.5K
13:05 73.90 73.90 73.82 73.82 0.8K
13:08 73.75 73.75 73.75 73.75 0.1K
13:10 73.82 73.82 73.82 73.82 0.7K
13:11 73.88 73.88 73.88 73.88 0.8K
13:13 73.78 73.78 73.78 73.78 0.7K
13:14 73.81 73.81 73.81 73.81 0.8K
13:18 73.85 73.85 73.85 73.85 0.3K
13:19 73.91 73.96 73.91 73.92 1.1K
13:22 73.95 73.95 73.95 73.95 0.6K
13:24 73.97 74.03 73.97 74.03 0.7K
13:27 74.04 74.04 74.04 74.04 0.3K
13:30 74.23 74.23 74.23 74.23 0.7K
13:31 74.10 74.10 74.10 74.10 1.4K
13:35 74.19 74.19 74.19 74.19 1.9K
13:43 74.14 74.14 74.14 74.14 0.5K
13:44 74.20 74.20 74.14 74.14 1.1K
13:47 74.20 74.20 74.20 74.19 0.1K
13:48 74.20 74.20 74.20 74.19 1.1K
13:52 74.17 74.17 74.17 74.17 0.4K
13:53 74.19 74.19 74.19 74.19 0.4K
13:54 74.19 74.19 74.19 74.19 0.7K
13:58 74.20 74.20 74.20 74.19 0.4K
14:00 74.25 74.25 74.25 74.25 0.3K
14:01 74.21 74.21 74.21 74.21 0.8K
14:02 74.27 74.27 74.27 74.27 0.4K
14:04 74.28 74.28 74.28 74.28 0.2K
14:05 74.19 74.19 74.19 74.19 0.8K
14:06 74.19 74.19 74.19 74.19 0.8K
14:11 74.20 74.20 74.20 74.20 0.5K
14:12 74.23 74.23 74.23 74.22 0.4K
14:14 74.20 74.20 74.20 74.20 0.5K
14:15 74.18 74.21 74.18 74.21 0.9K
14:18 74.22 74.22 74.22 74.22 0.3K
14:19 74.22 74.22 74.22 74.22 0.4K
14:21 74.27 74.27 74.27 74.27 0.9K
14:22 74.38 74.38 74.38 74.38 0.4K
14:24 74.39 74.39 74.39 74.39 0.4K
14:26 74.39 74.39 74.39 74.39 0.5K
14:27 74.35 74.35 74.35 74.35 0.4K
14:29 74.42 74.42 74.42 74.42 1.1K
14:33 74.33 74.33 74.33 74.33 0.6K
14:34 74.32 74.32 74.32 74.32 1.7K
14:39 74.27 74.28 74.27 74.28 0.6K
14:41 74.28 74.28 74.28 74.28 0.8K
14:43 74.30 74.30 74.30 74.30 0.8K
14:46 74.31 74.31 74.31 74.31 0.3K
14:48 74.31 74.31 74.31 74.31 0.3K
14:49 74.31 74.31 74.31 74.31 0.6K
14:53 74.36 74.36 74.36 74.36 0.3K
14:54 74.23 74.23 74.23 74.23 3.3K
14:59 74.09 74.09 74.09 74.09 0.7K
15:00 74.16 74.16 74.16 74.16 0.7K
15:01 74.24 74.24 74.24 74.24 0.4K
15:02 74.29 74.29 74.24 74.24 0.9K
15:05 74.17 74.17 74.17 74.17 1.2K
15:06 74.05 74.05 74.05 74.05 1.0K
15:10 74.06 74.07 74.06 74.07 0.5K
15:11 74.17 74.20 74.17 74.19 2.0K
15:13 74.21 74.21 74.21 74.21 0.6K
15:14 74.17 74.17 74.13 74.13 4.5K
15:23 74.27 74.45 74.27 74.45 3.5K
15:24 74.46 74.46 74.46 74.46 1.3K
15:25 74.53 74.53 74.53 74.53 3.8K
15:26 74.54 74.54 74.54 74.54 0.5K
15:28 74.56 74.56 74.56 74.56 0.8K
15:31 74.61 74.61 74.61 74.61 0.3K
15:32 74.60 74.60 74.60 74.60 0.2K
15:33 74.62 74.62 74.59 74.60 4.6K
15:35 74.58 74.59 74.49 74.49 7.1K
15:39 74.51 74.51 74.51 74.51 0.9K
15:41 74.50 74.50 74.50 74.50 4.2K
15:43 74.51 74.51 74.51 74.51 0.3K
15:44 74.51 74.51 74.48 74.48 2.1K
15:46 74.51 74.57 74.51 74.57 5.1K
15:49 74.51 74.51 74.51 74.51 2.0K
15:50 74.51 74.58 74.51 74.58 12.1K
15:51 74.63 74.63 74.56 74.63 3.7K
15:52 74.65 74.65 74.64 74.64 1.9K
15:53 74.64 74.64 74.61 74.61 1.2K
15:54 74.59 74.59 74.45 74.44 3.1K
15:55 74.45 74.45 74.45 74.44 1.8K
15:56 74.44 74.53 74.44 74.50 5.3K
15:57 74.53 74.55 74.51 74.55 4.4K
15:58 74.52 74.60 74.52 74.53 12.8K
15:59 74.51 74.52 74.43 74.50 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available