Trinet Grou

TNET
🏛️ usa →
65.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.72 74.72 74.72 74.72 3.1K
09:37 75.36 75.36 74.37 74.37 1.4K
09:39 74.72 74.72 74.72 74.72 0.4K
09:41 74.72 74.72 74.72 74.72 0.2K
09:44 74.72 74.72 74.72 74.72 0.3K
09:45 74.63 74.63 74.63 74.63 0.5K
09:46 74.24 74.24 74.24 74.24 1.2K
09:50 74.28 74.28 74.11 74.12 8.5K
09:51 74.24 74.24 74.06 74.06 1.3K
09:52 74.05 74.05 74.05 74.05 0.3K
09:53 74.05 74.05 74.05 74.05 0.5K
09:59 74.06 74.06 73.92 74.06 1.4K
10:00 73.93 73.93 73.93 73.93 2.4K
10:01 74.06 74.06 74.06 74.06 1.1K
10:02 74.05 74.20 74.05 74.20 2.7K
10:04 74.44 74.45 74.44 74.45 0.5K
10:07 74.63 74.63 74.63 74.63 0.5K
10:10 74.76 74.76 74.76 74.76 0.5K
10:11 74.84 74.84 74.84 74.83 0.1K
10:13 74.72 74.72 74.63 74.63 2.1K
10:14 74.62 74.62 74.62 74.61 0.6K
10:15 74.66 74.66 74.66 74.66 0.3K
10:20 74.69 74.69 74.69 74.69 0.4K
10:22 74.60 74.60 74.60 74.60 0.1K
10:23 74.76 74.76 74.76 74.76 0.1K
10:24 74.82 74.82 74.82 74.82 1.0K
10:34 74.95 74.95 74.95 74.95 1.0K
10:35 74.95 75.12 74.95 75.12 3.8K
10:38 75.21 75.28 75.21 75.28 2.0K
10:39 75.26 75.38 75.26 75.38 1.1K
10:40 75.35 75.38 75.33 75.38 0.9K
10:41 75.52 75.52 75.52 75.52 1.1K
10:43 75.55 75.55 75.55 75.55 0.6K
10:47 75.32 75.32 75.32 75.32 2.5K
10:59 75.24 75.24 75.24 75.24 0.9K
11:03 75.37 75.37 75.37 75.36 1.9K
11:08 75.26 75.26 75.26 75.26 2.5K
11:23 75.48 75.48 75.48 75.48 0.3K
11:24 75.31 75.31 75.31 75.31 2.6K
11:36 75.21 75.21 75.21 75.21 2.0K
11:48 75.04 75.04 75.04 75.04 2.0K
11:56 75.01 75.01 75.01 75.01 3.0K
12:11 75.06 75.06 75.06 75.06 0.9K
12:15 75.05 75.05 75.05 75.05 0.9K
12:16 75.00 75.00 75.00 75.00 2.9K
12:34 74.96 74.96 74.96 74.96 1.6K
12:42 74.90 74.90 74.90 74.90 1.2K
12:53 74.67 74.69 74.67 74.69 1.1K
13:07 74.60 74.60 74.60 74.60 1.8K
13:08 74.64 74.64 74.64 74.64 1.8K
13:30 74.48 74.48 74.48 74.48 0.2K
13:32 74.54 74.54 74.54 74.54 0.5K
13:37 74.62 74.62 74.62 74.62 1.5K
13:41 74.67 74.67 74.62 74.62 2.5K
14:02 74.83 74.83 74.75 74.75 2.3K
14:03 74.80 74.80 74.80 74.80 0.3K
14:06 74.80 74.80 74.80 74.80 0.5K
14:08 74.79 74.79 74.79 74.79 0.6K
14:17 74.73 74.77 74.73 74.77 2.2K
14:24 74.74 74.74 74.74 74.74 0.5K
14:27 74.74 74.74 74.74 74.74 0.6K
14:29 74.76 74.76 74.76 74.76 1.1K
14:31 74.83 74.83 74.81 74.81 1.7K
14:32 74.75 74.75 74.75 74.75 2.5K
14:40 74.69 74.69 74.69 74.69 0.4K
14:44 74.71 74.71 74.71 74.71 1.7K
14:45 74.57 74.57 74.57 74.57 0.5K
14:47 74.54 74.58 74.54 74.58 2.6K
14:55 74.47 74.47 74.47 74.47 0.7K
14:58 74.37 74.43 74.37 74.37 0.8K
14:59 74.39 74.43 74.39 74.43 1.6K
15:07 74.39 74.39 74.34 74.33 1.5K
15:09 74.29 74.29 74.29 74.29 2.7K
15:11 74.42 74.42 74.42 74.42 0.7K
15:13 74.49 74.49 74.49 74.49 0.9K
15:16 74.53 74.53 74.53 74.53 1.7K
15:19 74.50 74.50 74.50 74.50 0.1K
15:20 74.45 74.45 74.45 74.45 0.9K
15:22 74.49 74.56 74.49 74.56 2.7K
15:23 74.62 74.62 74.62 74.61 1.5K
15:28 74.65 74.65 74.62 74.62 1.8K
15:29 74.63 74.63 74.63 74.63 0.1K
15:30 74.63 74.63 74.63 74.63 0.3K
15:31 74.69 74.69 74.69 74.69 2.4K
15:33 74.68 74.68 74.68 74.68 0.9K
15:36 74.67 74.67 74.53 74.53 4.7K
15:37 74.56 74.56 74.56 74.56 2.4K
15:39 74.37 74.37 74.37 74.37 0.1K
15:40 74.38 74.38 74.38 74.38 1.9K
15:41 74.49 74.49 74.49 74.49 3.7K
15:45 74.52 74.66 74.52 74.64 3.8K
15:46 74.48 74.48 74.48 74.48 1.4K
15:47 74.56 74.56 74.56 74.56 1.4K
15:48 74.51 74.51 74.51 74.51 1.8K
15:50 74.63 74.64 74.63 74.64 3.6K
15:51 74.67 74.67 74.67 74.67 1.6K
15:52 74.60 74.60 74.60 74.60 0.6K
15:53 74.68 74.77 74.68 74.77 3.1K
15:54 74.75 74.80 74.74 74.75 7.3K
15:55 74.84 74.95 74.84 74.89 4.0K
15:56 74.88 75.00 74.88 75.00 3.8K
15:57 75.01 75.01 74.92 75.00 3.7K
15:58 74.93 75.00 74.93 74.97 5.1K
15:59 75.02 75.13 75.02 75.13 99.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available