Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 73.72 73.72 73.72 73.72 5.5K
09:55 74.10 74.22 74.10 74.22 1.5K
09:56 74.07 74.07 74.07 74.07 0.3K
09:57 74.29 74.29 74.29 74.29 0.7K
09:59 74.10 74.10 74.10 74.10 2.0K
10:01 74.16 74.16 74.16 74.16 0.9K
10:08 74.28 74.28 74.28 74.28 0.7K
10:11 74.33 74.50 74.33 74.50 0.3K
10:12 74.05 74.05 74.05 74.05 0.2K
10:13 74.33 74.33 74.33 74.33 6.4K
10:19 73.92 73.92 73.92 73.92 0.3K
10:20 73.72 73.72 73.72 73.72 0.1K
10:21 73.91 73.91 73.91 73.91 0.5K
10:23 73.72 73.72 73.72 73.72 0.2K
10:24 73.78 73.78 73.78 73.78 0.7K
10:29 73.72 73.72 73.72 73.72 0.3K
10:33 73.72 73.89 73.72 73.89 1.2K
10:37 73.90 73.90 73.90 73.90 1.5K
10:39 73.78 73.78 73.78 73.78 0.3K
10:41 73.78 73.78 73.78 73.78 0.1K
10:42 73.80 73.89 73.80 73.89 0.8K
10:43 73.94 73.95 73.94 73.95 3.3K
10:44 73.96 73.96 73.90 73.90 3.0K
10:50 73.72 73.72 73.72 73.72 0.2K
10:51 73.81 73.82 73.81 73.82 1.4K
10:53 73.74 73.74 73.74 73.74 0.9K
10:54 73.79 73.82 73.79 73.82 2.0K
10:55 73.59 73.59 73.59 73.59 0.9K
10:56 73.55 73.62 73.55 73.62 3.3K
10:59 73.62 73.62 73.62 73.61 1.0K
11:05 73.67 73.67 73.67 73.67 0.9K
11:08 73.45 73.67 73.45 73.67 3.8K
11:15 73.32 73.32 73.05 73.05 2.2K
11:16 72.97 72.97 72.97 72.97 0.8K
11:17 72.99 72.99 72.99 72.99 0.1K
11:18 72.99 72.99 72.99 72.99 0.4K
11:20 72.99 72.99 72.99 72.99 0.3K
11:22 73.07 73.07 73.07 73.07 0.2K
11:23 72.90 72.90 72.90 72.90 3.2K
11:25 72.72 72.72 72.72 72.72 1.2K
11:31 72.84 72.84 72.84 72.84 3.2K
11:38 72.96 72.96 72.96 72.96 1.0K
11:39 72.92 72.92 72.92 72.92 3.0K
11:41 72.84 72.90 72.84 72.90 1.2K
11:44 72.91 72.91 72.91 72.91 1.2K
11:46 72.66 72.67 72.66 72.67 4.0K
11:47 72.72 72.72 72.60 72.60 2.9K
11:48 72.54 72.67 72.54 72.67 2.9K
11:54 72.59 72.59 72.59 72.59 0.1K
11:55 72.51 72.51 72.51 72.51 2.0K
11:56 72.52 72.59 72.52 72.59 2.3K
12:04 72.50 72.50 72.50 72.50 0.9K
12:06 72.47 72.47 72.47 72.47 0.8K
12:07 72.47 72.47 72.47 72.47 0.1K
12:08 72.60 72.73 72.56 72.72 8.2K
12:09 72.73 72.81 72.73 72.81 1.2K
12:11 72.73 72.78 72.73 72.78 1.8K
12:12 72.82 72.82 72.82 72.82 0.4K
12:13 72.88 72.89 72.88 72.89 6.4K
12:14 72.90 72.90 72.90 72.90 0.6K
12:15 72.96 72.96 72.92 72.92 0.5K
12:16 72.92 72.92 72.92 72.92 1.3K
12:18 72.75 72.75 72.75 72.75 4.5K
12:21 72.71 72.71 72.71 72.71 0.9K
12:22 72.71 72.71 72.71 72.71 0.4K
12:23 72.71 72.81 72.71 72.81 6.0K
12:24 72.86 72.86 72.86 72.86 0.5K
12:25 72.93 72.93 72.93 72.93 0.8K
12:30 72.82 72.82 72.82 72.82 1.0K
12:31 72.82 72.82 72.82 72.82 0.3K
12:33 72.93 72.93 72.91 72.91 2.3K
12:35 72.86 72.86 72.86 72.86 0.2K
12:36 72.86 72.86 72.86 72.86 1.2K
12:41 72.86 72.86 72.86 72.86 0.2K
12:42 72.79 72.79 72.79 72.79 0.5K
12:44 72.77 72.77 72.77 72.77 0.9K
12:45 72.81 72.81 72.81 72.81 0.3K
12:46 72.81 72.81 72.81 72.81 0.2K
12:48 72.79 72.79 72.79 72.79 1.1K
12:49 72.69 72.69 72.69 72.69 0.5K
12:51 72.67 72.67 72.67 72.67 1.3K
12:56 72.63 72.63 72.63 72.63 0.3K
12:57 72.63 72.63 72.63 72.63 0.5K
12:58 72.63 72.63 72.63 72.63 0.5K
13:00 72.57 72.57 72.57 72.57 1.2K
13:04 72.58 72.58 72.58 72.58 0.1K
13:05 72.54 72.54 72.54 72.54 0.5K
13:10 72.62 72.66 72.62 72.66 3.4K
13:11 72.66 72.66 72.66 72.66 0.4K
13:13 72.66 72.66 72.66 72.66 0.3K
13:14 72.79 72.79 72.79 72.79 1.7K
13:20 72.71 72.71 72.71 72.71 0.4K
13:21 72.65 72.65 72.65 72.65 1.0K
13:24 72.67 72.67 72.58 72.58 0.7K
13:25 72.53 72.53 72.53 72.53 1.3K
13:30 72.55 72.56 72.55 72.56 1.4K
13:31 72.67 72.69 72.66 72.69 1.7K
13:32 72.70 72.70 72.70 72.70 1.0K
13:35 72.64 72.64 72.53 72.53 2.0K
13:37 72.53 72.53 72.46 72.46 2.2K
13:45 72.33 72.33 72.33 72.33 0.2K
13:46 72.22 72.22 72.22 72.22 0.3K
13:48 72.23 72.23 72.13 72.13 0.4K
13:50 72.23 72.23 72.23 72.23 0.8K
13:53 72.21 72.21 72.20 72.20 0.4K
13:54 72.13 72.23 72.13 72.22 0.6K
13:55 72.18 72.18 72.18 72.18 0.6K
13:57 72.18 72.18 72.18 72.18 5.3K
14:02 72.13 72.15 72.13 72.15 2.8K
14:03 72.15 72.24 72.08 72.08 3.7K
14:06 71.98 71.98 71.98 71.98 1.3K
14:07 71.96 71.96 71.96 71.96 2.5K
14:12 71.82 71.82 71.82 71.82 1.0K
14:17 71.77 71.77 71.77 71.77 2.0K
14:19 71.68 71.68 71.68 71.68 0.6K
14:21 71.65 71.65 71.65 71.65 1.1K
14:22 71.58 71.58 71.58 71.58 0.2K
14:24 71.60 71.60 71.60 71.60 0.6K
14:25 71.59 71.59 71.59 71.59 0.5K
14:27 71.55 71.55 71.55 71.55 1.5K
14:30 71.50 71.50 71.50 71.50 1.5K
14:31 71.48 71.48 71.48 71.47 0.3K
14:32 71.47 71.51 71.47 71.48 4.0K
14:33 71.55 71.78 71.55 71.78 8.1K
14:35 71.80 71.80 71.73 71.72 1.8K
14:36 71.70 71.70 71.68 71.68 1.1K
14:38 71.68 71.68 71.68 71.68 0.3K
14:40 71.60 71.60 71.60 71.60 0.3K
14:41 71.61 71.61 71.61 71.61 0.8K
14:43 71.73 71.73 71.73 71.73 0.5K
14:44 71.70 71.70 71.70 71.69 0.5K
14:45 71.70 71.70 71.70 71.69 1.0K
14:47 71.68 71.69 71.68 71.69 0.5K
14:48 71.77 71.77 71.77 71.77 0.9K
14:50 71.78 71.78 71.76 71.76 1.3K
14:51 71.76 71.76 71.76 71.76 0.3K
14:52 71.76 71.76 71.72 71.72 1.2K
14:54 71.73 71.80 71.73 71.80 1.4K
14:57 71.74 71.74 71.74 71.74 0.3K
14:58 71.80 71.80 71.80 71.80 0.2K
14:59 71.80 71.80 71.80 71.80 0.9K
15:00 71.72 71.88 71.70 71.88 5.2K
15:06 71.83 71.91 71.83 71.91 2.5K
15:10 71.94 71.94 71.94 71.94 0.9K
15:12 71.95 71.95 71.95 71.95 2.8K
15:16 71.86 71.86 71.86 71.86 0.8K
15:17 71.86 71.86 71.86 71.86 0.9K
15:19 71.90 71.90 71.90 71.90 2.0K
15:21 71.86 71.86 71.86 71.86 0.3K
15:22 71.90 71.90 71.90 71.90 0.2K
15:23 71.91 71.91 71.88 71.88 1.0K
15:25 71.85 71.90 71.83 71.90 1.9K
15:26 71.90 71.90 71.90 71.90 0.5K
15:29 71.92 71.94 71.92 71.94 0.9K
15:30 71.86 71.87 71.86 71.87 0.5K
15:33 71.82 71.82 71.82 71.82 0.9K
15:35 71.86 71.86 71.86 71.86 1.6K
15:36 71.95 71.95 71.95 71.95 1.0K
15:38 71.97 71.97 71.97 71.97 1.4K
15:40 72.02 72.02 71.97 71.97 0.7K
15:41 71.99 71.99 71.99 71.99 2.4K
15:42 71.87 71.87 71.87 71.87 0.1K
15:43 71.90 71.90 71.86 71.86 2.8K
15:44 71.86 71.86 71.86 71.86 0.6K
15:45 71.91 71.95 71.91 71.94 2.6K
15:46 71.95 71.95 71.95 71.95 1.3K
15:47 71.94 71.94 71.94 71.94 1.5K
15:48 71.95 71.97 71.95 71.97 4.6K
15:49 71.98 71.98 71.98 71.97 0.3K
15:50 71.80 71.94 71.80 71.94 3.7K
15:51 71.86 71.99 71.86 71.99 8.6K
15:52 71.99 71.99 71.99 71.99 2.8K
15:53 72.06 72.15 72.02 72.15 5.0K
15:54 72.20 72.23 72.16 72.22 2.9K
15:55 72.27 72.40 72.21 72.37 13.7K
15:56 72.37 72.53 72.37 72.53 7.1K
15:57 72.55 72.55 72.45 72.45 10.8K
15:58 72.47 72.50 72.42 72.48 14.0K
15:59 72.45 72.68 72.45 72.67 471.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available