Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.51 72.51 72.51 72.51 2.2K
09:35 72.54 72.54 72.54 72.54 0.5K
09:38 72.76 72.76 72.76 72.76 0.2K
09:41 72.77 72.77 72.77 72.77 0.3K
09:42 72.52 72.52 72.52 72.52 1.2K
09:43 72.57 72.57 72.57 72.57 0.9K
09:45 72.28 72.28 72.28 72.28 0.3K
09:46 72.54 72.54 72.54 72.54 0.2K
09:47 72.49 72.49 72.49 72.49 0.3K
09:48 72.51 72.51 72.51 72.51 0.8K
09:51 72.58 72.58 72.58 72.58 1.7K
09:58 72.53 72.53 72.53 72.53 0.3K
09:59 72.61 72.61 72.61 72.61 0.1K
10:00 72.60 72.89 72.60 72.64 1.3K
10:01 72.80 72.80 72.80 72.80 0.4K
10:02 72.78 72.78 72.78 72.78 0.2K
10:04 72.80 72.80 72.80 72.80 0.9K
10:05 72.67 72.67 72.67 72.67 0.2K
10:08 72.58 72.58 72.58 72.58 0.4K
10:10 72.75 72.75 72.75 72.75 0.7K
10:11 72.84 72.84 72.84 72.84 1.7K
10:14 72.81 72.81 72.81 72.81 0.3K
10:15 72.81 72.87 72.81 72.87 1.2K
10:18 72.77 72.77 72.77 72.77 1.1K
10:20 72.84 72.84 72.84 72.83 3.3K
10:25 72.77 72.77 72.77 72.77 0.2K
10:26 72.77 72.78 72.77 72.78 0.7K
10:27 72.91 72.91 72.91 72.91 1.0K
10:32 72.78 72.78 72.78 72.78 1.2K
10:34 72.73 72.73 72.72 72.72 1.6K
10:36 72.72 72.77 72.72 72.77 1.1K
10:37 72.76 72.76 72.67 72.67 2.3K
10:40 72.67 72.67 72.67 72.67 0.9K
10:42 72.60 72.60 72.60 72.60 4.2K
10:50 72.64 72.66 72.63 72.63 2.8K
10:59 72.76 72.76 72.76 72.76 0.7K
11:03 72.85 72.85 72.85 72.85 0.8K
11:04 72.95 72.95 72.95 72.94 0.6K
11:10 72.98 72.98 72.98 72.98 0.5K
11:12 72.98 72.98 72.98 72.98 0.6K
11:15 72.99 72.99 72.99 72.99 3.6K
11:16 73.08 73.08 73.08 73.08 2.9K
11:17 73.05 73.05 73.05 73.05 1.6K
11:21 73.11 73.11 73.11 73.11 0.6K
11:23 73.05 73.05 73.05 73.05 1.2K
11:29 73.15 73.19 73.14 73.14 2.0K
11:30 72.92 72.92 72.91 72.91 6.7K
11:34 72.83 72.83 72.83 72.83 0.5K
11:36 72.71 72.71 72.71 72.71 1.4K
11:40 72.69 72.69 72.69 72.69 0.5K
11:42 72.69 72.69 72.69 72.69 0.8K
11:48 72.57 72.69 72.57 72.69 4.8K
11:52 72.73 72.73 72.73 72.73 0.3K
11:55 72.70 72.70 72.70 72.70 1.2K
12:00 72.71 72.71 72.71 72.71 2.3K
12:09 72.69 72.69 72.69 72.69 0.6K
12:14 72.52 72.52 72.52 72.52 3.3K
12:15 72.52 72.52 72.52 72.52 0.1K
12:16 72.52 72.53 72.52 72.53 0.8K
12:17 72.53 72.58 72.53 72.58 1.0K
12:18 72.59 72.59 72.59 72.58 0.8K
12:24 72.52 72.52 72.52 72.52 0.1K
12:25 72.52 72.57 72.52 72.57 1.5K
12:28 72.61 72.61 72.61 72.61 1.9K
12:31 72.58 72.58 72.58 72.58 1.7K
12:37 72.58 72.58 72.58 72.58 0.6K
12:38 72.71 72.72 72.70 72.72 1.4K
12:40 72.70 72.70 72.70 72.70 0.9K
12:42 72.70 72.70 72.68 72.68 2.3K
12:50 72.68 72.68 72.68 72.68 0.2K
12:51 72.68 72.68 72.65 72.65 1.0K
12:52 72.64 72.64 72.64 72.64 0.6K
12:54 72.66 72.66 72.66 72.66 2.4K
13:04 72.65 72.65 72.65 72.65 1.0K
13:07 72.65 72.65 72.65 72.65 1.2K
13:08 72.67 72.67 72.67 72.67 0.2K
13:09 72.71 72.71 72.71 72.71 0.6K
13:14 72.68 72.68 72.68 72.68 1.3K
13:15 72.71 72.71 72.71 72.71 2.3K
13:19 72.69 72.69 72.69 72.69 0.6K
13:20 72.70 72.70 72.70 72.69 1.3K
13:27 72.77 72.78 72.77 72.78 2.2K
13:31 72.77 72.77 72.77 72.77 0.4K
13:33 72.77 72.77 72.77 72.77 1.2K
13:34 72.79 72.79 72.79 72.79 0.8K
13:37 72.88 72.88 72.88 72.88 0.2K
13:40 72.88 72.88 72.88 72.88 0.6K
13:44 72.95 72.95 72.95 72.95 0.9K
13:48 72.96 72.96 72.96 72.96 1.9K
13:51 72.95 72.95 72.95 72.95 1.5K
13:54 72.96 72.96 72.96 72.96 0.5K
13:56 72.88 72.88 72.88 72.88 0.4K
13:57 72.77 72.77 72.77 72.77 0.7K
13:58 72.84 72.85 72.84 72.85 0.9K
14:02 72.89 72.89 72.89 72.89 0.5K
14:03 72.92 72.94 72.92 72.94 0.5K
14:05 72.99 72.99 72.99 72.99 0.5K
14:06 73.03 73.03 73.03 73.03 0.5K
14:09 72.98 72.98 72.98 72.97 1.3K
14:12 73.00 73.00 73.00 73.00 0.5K
14:14 73.00 73.00 72.96 72.96 3.5K
14:19 72.85 72.85 72.85 72.85 2.5K
14:25 72.79 72.79 72.79 72.79 0.8K
14:29 72.78 72.78 72.73 72.73 1.1K
14:32 72.75 72.75 72.75 72.75 0.5K
14:33 72.71 72.71 72.71 72.71 0.3K
14:34 72.75 72.75 72.69 72.69 1.9K
14:35 72.67 72.73 72.67 72.73 2.8K
14:36 72.74 72.74 72.74 72.74 0.4K
14:39 72.74 72.74 72.74 72.74 0.2K
14:40 72.70 72.70 72.70 72.70 1.0K
14:43 72.74 72.74 72.74 72.74 0.5K
14:45 72.79 72.79 72.79 72.79 0.2K
14:46 72.78 72.78 72.78 72.78 0.6K
14:50 72.80 72.81 72.80 72.81 1.6K
14:53 72.85 72.85 72.84 72.84 1.1K
14:55 72.86 72.86 72.86 72.86 1.6K
15:00 72.87 72.87 72.87 72.86 1.2K
15:02 72.92 72.92 72.84 72.84 2.6K
15:03 72.80 72.82 72.80 72.82 2.6K
15:05 72.84 72.84 72.84 72.84 1.0K
15:07 72.88 72.88 72.88 72.88 0.8K
15:08 72.95 73.00 72.95 73.00 0.7K
15:09 72.92 72.99 72.92 72.99 6.5K
15:10 73.00 73.00 72.90 72.90 4.1K
15:12 72.94 72.97 72.94 72.97 2.8K
15:13 73.08 73.08 73.08 73.08 0.4K
15:14 73.07 73.18 73.07 73.18 2.1K
15:18 72.99 73.07 72.99 73.07 0.8K
15:19 73.08 73.08 73.08 73.08 0.8K
15:20 73.18 73.21 73.18 73.21 1.2K
15:22 73.26 73.26 73.26 73.26 1.1K
15:23 73.23 73.23 73.15 73.16 11.6K
15:24 73.15 73.15 73.15 73.15 0.9K
15:27 73.16 73.16 73.13 73.13 1.2K
15:28 73.17 73.17 73.17 73.17 0.7K
15:29 73.17 73.17 73.17 73.17 1.0K
15:30 73.17 73.17 73.11 73.11 1.1K
15:32 73.05 73.05 73.05 73.05 1.8K
15:33 73.03 73.05 73.02 73.05 3.3K
15:34 73.05 73.05 73.02 73.05 3.2K
15:35 73.05 73.05 73.05 73.05 2.3K
15:37 73.09 73.09 73.03 73.03 1.8K
15:38 73.00 73.00 73.00 73.00 0.3K
15:39 73.00 73.00 73.00 73.00 0.1K
15:40 73.04 73.14 73.04 73.14 5.0K
15:41 73.19 73.20 73.19 73.20 0.5K
15:42 73.20 73.25 73.20 73.25 2.8K
15:44 73.22 73.22 73.20 73.20 1.5K
15:45 73.23 73.23 73.21 73.21 0.9K
15:46 73.23 73.23 73.23 73.23 0.4K
15:47 73.24 73.27 73.20 73.20 4.5K
15:48 73.21 73.21 73.20 73.20 5.0K
15:49 73.15 73.15 73.15 73.15 3.1K
15:51 73.20 73.22 73.20 73.22 2.1K
15:52 73.21 73.21 73.20 73.20 8.1K
15:53 73.18 73.22 73.18 73.22 6.3K
15:54 73.25 73.28 73.25 73.28 4.3K
15:55 73.35 73.35 73.31 73.31 7.1K
15:56 73.23 73.23 73.19 73.21 4.2K
15:57 73.25 73.30 73.25 73.30 3.5K
15:58 73.37 73.37 73.21 73.21 10.5K
15:59 73.21 73.24 73.14 73.14 106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available