Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.71 74.71 74.71 74.71 2.8K
09:37 74.61 74.61 74.61 74.61 0.1K
09:40 74.73 74.73 74.60 74.60 1.5K
09:43 73.89 73.89 73.81 73.81 1.8K
09:44 73.78 73.97 73.78 73.97 0.8K
09:45 73.53 73.53 73.53 73.53 0.5K
09:46 73.55 73.55 73.55 73.55 0.1K
09:47 73.55 73.71 73.55 73.71 1.3K
09:48 74.02 74.02 74.02 74.02 0.2K
09:49 74.02 74.02 74.02 74.02 0.8K
09:59 74.14 74.14 74.14 74.14 0.3K
10:00 73.97 73.97 73.97 73.97 0.9K
10:01 74.03 74.03 74.03 74.03 1.7K
10:02 74.17 74.17 74.17 74.17 0.1K
10:05 73.74 73.74 73.74 73.74 0.7K
10:06 73.72 73.72 73.72 73.72 0.6K
10:14 73.73 73.73 73.73 73.73 0.5K
10:21 73.93 73.93 73.93 73.93 0.5K
10:24 74.20 74.20 74.20 74.19 0.3K
10:26 74.10 74.10 74.10 74.10 1.4K
10:32 74.19 74.19 74.19 74.19 0.3K
10:33 74.25 74.25 74.25 74.25 1.0K
10:36 74.15 74.15 74.15 74.15 0.2K
10:37 74.20 74.20 74.20 74.19 1.0K
10:38 74.21 74.21 74.21 74.21 0.7K
10:39 74.23 74.23 74.23 74.23 9.6K
10:40 74.30 74.30 74.30 74.30 0.1K
10:41 74.17 74.17 74.17 74.17 2.3K
10:51 74.06 74.06 74.06 74.06 4.0K
10:52 74.06 74.06 74.06 74.06 0.5K
10:56 73.87 73.87 73.87 73.86 1.9K
10:57 73.71 73.71 73.71 73.71 0.3K
10:58 73.71 73.71 73.71 73.71 0.4K
11:00 73.63 73.63 73.58 73.61 4.1K
11:05 73.44 73.44 73.44 73.44 0.1K
11:06 73.44 73.44 73.44 73.44 0.6K
11:08 73.33 73.33 73.33 73.33 0.2K
11:11 73.37 73.37 73.37 73.36 0.2K
11:12 73.36 73.36 73.36 73.36 0.7K
11:14 73.44 73.46 73.39 73.45 4.1K
11:16 73.58 73.68 73.58 73.68 2.5K
11:21 73.75 73.75 73.75 73.75 1.1K
11:22 73.72 73.72 73.72 73.72 1.8K
11:23 73.73 73.73 73.71 73.71 1.5K
11:24 73.73 73.74 73.71 73.71 1.7K
11:26 73.67 73.67 73.67 73.67 0.8K
11:28 73.54 73.54 73.51 73.51 1.8K
11:29 73.36 73.36 73.36 73.36 0.2K
11:31 73.32 73.40 73.32 73.32 1.7K
11:32 73.26 73.26 73.25 73.25 1.1K
11:33 73.29 73.29 73.29 73.29 0.1K
11:34 73.29 73.29 73.29 73.29 0.3K
11:35 73.29 73.32 73.29 73.32 3.1K
11:36 73.37 73.37 73.37 73.37 0.5K
11:38 73.36 73.39 73.36 73.39 4.7K
11:40 73.38 73.43 73.36 73.36 2.2K
11:41 73.42 73.49 73.42 73.49 3.1K
11:42 73.54 73.54 73.50 73.53 2.6K
11:43 73.55 73.57 73.55 73.57 4.9K
11:45 73.57 73.57 73.57 73.57 1.1K
11:47 73.52 73.52 73.52 73.52 0.7K
11:48 73.51 73.51 73.49 73.49 1.0K
11:49 73.49 73.49 73.49 73.49 0.6K
11:50 73.46 73.50 73.45 73.46 5.6K
11:51 73.48 73.48 73.48 73.47 0.4K
11:52 73.45 73.48 73.45 73.48 0.4K
11:54 73.41 73.41 73.41 73.41 0.8K
11:56 73.39 73.39 73.39 73.39 0.6K
11:59 73.32 73.70 73.32 73.70 15.1K
12:00 73.87 73.87 73.87 73.86 2.4K
12:06 73.97 73.97 73.97 73.97 0.3K
12:07 73.70 73.70 73.70 73.70 2.0K
12:09 73.70 73.70 73.70 73.70 0.7K
12:11 73.79 73.79 73.79 73.79 0.3K
12:12 73.71 73.71 73.71 73.71 1.3K
12:15 73.77 73.77 73.77 73.77 1.2K
12:25 73.68 73.68 73.68 73.68 0.5K
12:27 73.69 73.69 73.69 73.69 0.4K
12:28 73.69 73.69 73.69 73.69 0.5K
12:33 73.70 73.92 73.70 73.92 2.1K
12:37 74.23 74.23 74.23 74.22 2.2K
12:45 74.13 74.13 74.08 74.08 0.9K
12:46 74.25 74.25 74.25 74.25 0.2K
12:48 74.05 74.05 74.05 74.05 1.0K
12:51 74.06 74.06 74.06 74.06 1.0K
12:57 74.03 74.03 73.93 73.93 0.4K
13:02 74.01 74.01 74.01 74.01 0.1K
13:03 73.91 73.91 73.91 73.91 0.8K
13:05 73.92 73.92 73.92 73.92 0.3K
13:07 73.83 73.83 73.83 73.83 0.3K
13:08 73.80 73.80 73.80 73.80 2.5K
13:21 73.87 73.87 73.87 73.87 1.0K
13:22 73.96 73.96 73.96 73.96 1.1K
13:30 74.20 74.20 74.20 74.20 1.1K
13:32 74.18 74.18 74.18 74.18 1.6K
13:37 74.05 74.05 74.05 74.05 2.1K
13:39 74.04 74.04 74.04 74.04 1.6K
13:57 74.05 74.05 74.05 74.05 1.5K
14:03 74.03 74.03 74.03 74.03 0.5K
14:05 74.10 74.11 74.10 74.11 1.6K
14:09 74.17 74.17 74.17 74.17 0.3K
14:11 74.21 74.21 74.21 74.21 0.4K
14:12 74.33 74.33 74.33 74.33 1.7K
14:17 74.33 74.37 74.33 74.37 2.1K
14:24 74.53 74.53 74.53 74.53 0.1K
14:25 74.52 74.52 74.52 74.52 0.2K
14:27 74.58 74.58 74.57 74.57 1.2K
14:31 74.58 74.58 74.58 74.58 0.3K
14:33 74.48 74.48 74.48 74.48 3.7K
14:43 74.60 74.60 74.60 74.60 1.2K
14:44 74.58 74.58 74.58 74.58 0.4K
14:45 74.58 74.58 74.58 74.58 0.3K
14:46 74.50 74.50 74.50 74.50 0.1K
14:47 74.47 74.47 74.47 74.47 1.3K
14:49 74.48 74.48 74.48 74.48 0.7K
14:53 74.66 74.66 74.66 74.66 2.0K
14:55 74.59 74.59 74.59 74.59 1.2K
14:56 74.61 74.61 74.61 74.61 1.5K
14:57 74.52 74.52 74.52 74.52 0.1K
14:58 74.51 74.51 74.51 74.51 1.8K
15:08 74.47 74.51 74.47 74.51 4.1K
15:13 74.65 74.65 74.61 74.61 1.3K
15:15 74.63 74.63 74.63 74.63 0.4K
15:16 74.63 74.63 74.63 74.63 0.7K
15:17 74.63 74.63 74.60 74.60 1.5K
15:19 74.63 74.63 74.63 74.63 1.6K
15:22 74.48 74.48 74.48 74.48 0.6K
15:24 74.45 74.45 74.45 74.45 0.7K
15:26 74.39 74.39 74.34 74.34 2.3K
15:31 74.29 74.29 74.19 74.19 2.0K
15:33 74.24 74.24 74.23 74.22 1.6K
15:35 74.21 74.21 74.21 74.21 1.9K
15:38 74.16 74.17 74.16 74.17 3.6K
15:43 74.18 74.23 74.18 74.23 1.5K
15:44 74.14 74.14 74.14 74.14 3.1K
15:47 74.10 74.10 74.06 74.06 3.0K
15:49 73.85 73.85 73.85 73.85 1.6K
15:50 73.87 73.89 73.87 73.89 1.5K
15:51 74.01 74.03 74.01 74.03 2.6K
15:52 74.06 74.06 73.99 73.99 1.7K
15:53 73.98 73.98 73.96 73.96 2.0K
15:54 73.99 74.00 73.99 74.00 3.0K
15:55 74.01 74.06 74.01 74.03 6.8K
15:56 74.06 74.10 73.98 73.98 12.4K
15:57 74.01 74.09 74.01 74.07 3.2K
15:58 74.04 74.13 74.03 74.06 7.8K
15:59 74.07 74.10 74.00 74.01 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available