Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 74.48 74.48 74.48 74.48 1.8K
09:40 74.67 74.67 74.67 74.67 0.1K
09:41 74.75 74.75 74.75 74.75 0.3K
09:42 74.79 74.79 74.79 74.79 3.8K
10:04 74.71 74.71 74.71 74.71 0.8K
10:13 74.63 74.63 74.63 74.63 0.9K
10:14 74.67 74.68 74.67 74.68 0.6K
10:16 74.50 74.57 74.50 74.57 2.7K
10:22 74.38 74.38 74.38 74.38 1.6K
10:32 74.32 74.32 74.32 74.32 2.5K
10:39 74.46 74.46 74.46 74.46 3.7K
10:59 74.65 74.65 74.59 74.59 1.3K
11:00 74.60 74.60 74.60 74.60 0.7K
11:04 74.69 74.69 74.69 74.69 2.3K
11:06 74.71 74.71 74.71 74.71 0.6K
11:08 74.90 74.93 74.90 74.90 2.4K
11:09 74.90 74.90 74.90 74.90 0.9K
11:10 74.93 74.93 74.93 74.93 0.3K
11:12 74.95 74.95 74.95 74.94 0.9K
11:14 74.97 74.97 74.97 74.97 0.3K
11:15 74.90 74.90 74.90 74.90 2.2K
11:18 74.77 74.77 74.77 74.77 0.3K
11:19 74.72 74.72 74.72 74.72 1.1K
11:20 74.69 74.69 74.60 74.60 2.8K
11:21 74.69 74.69 74.69 74.69 0.3K
11:22 74.61 74.61 74.58 74.58 0.6K
11:23 74.48 74.48 74.48 74.48 0.6K
11:26 74.30 74.30 74.30 74.30 0.6K
11:29 74.33 74.33 74.33 74.33 0.2K
11:30 74.59 74.59 74.59 74.59 1.2K
11:37 74.76 74.76 74.76 74.76 2.2K
11:45 74.76 74.76 74.76 74.76 2.9K
12:01 74.44 74.44 74.44 74.44 0.3K
12:02 74.36 74.36 74.36 74.36 1.3K
12:08 74.33 74.33 74.33 74.33 0.6K
12:10 74.38 74.38 74.38 74.38 3.6K
12:25 74.26 74.26 74.22 74.22 1.5K
12:26 74.27 74.27 74.27 74.27 0.3K
12:28 74.25 74.25 74.25 74.25 0.3K
12:30 74.23 74.33 74.23 74.33 4.3K
12:37 74.33 74.33 74.33 74.33 1.2K
12:39 74.40 74.40 74.40 74.40 0.3K
12:40 74.40 74.40 74.40 74.40 1.2K
12:41 74.40 74.40 74.40 74.40 0.9K
12:42 74.49 74.50 74.49 74.50 1.9K
12:44 74.47 74.47 74.47 74.47 1.0K
12:45 74.49 74.49 74.35 74.35 1.5K
12:47 74.36 74.36 74.36 74.36 1.3K
12:50 74.45 74.45 74.45 74.45 4.0K
12:51 74.46 74.50 74.46 74.50 1.8K
12:52 74.51 74.51 74.30 74.30 6.0K
12:53 74.28 74.28 74.12 74.26 21.3K
12:54 74.18 74.38 74.18 74.38 1.5K
12:55 74.44 74.53 74.44 74.53 6.9K
12:56 74.54 74.54 74.52 74.52 4.0K
12:57 74.50 74.50 74.42 74.45 3.7K
12:58 74.46 74.46 74.46 74.46 1.7K
12:59 74.37 74.44 74.37 74.43 4.6K
13:00 74.43 74.43 74.43 74.43 23.7K
15:59 74.36 74.36 74.36 74.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available