Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.07 69.07 69.07 69.07 2.3K
09:39 69.02 69.02 69.02 69.02 0.8K
09:40 69.03 69.03 69.03 69.03 0.7K
09:44 68.67 68.67 68.64 68.64 1.4K
09:57 68.66 68.66 68.66 68.66 1.8K
10:06 68.60 68.60 68.60 68.60 0.3K
10:07 68.81 68.82 68.81 68.82 2.3K
10:09 68.77 68.77 68.77 68.77 0.9K
10:19 68.87 68.87 68.87 68.86 0.3K
10:20 68.72 68.72 68.47 68.47 2.6K
10:23 68.39 68.39 68.39 68.39 0.5K
10:24 68.29 68.29 68.29 68.29 0.2K
10:25 68.21 68.21 68.21 68.21 0.3K
10:26 68.10 68.10 68.08 68.08 0.5K
10:28 68.03 68.03 68.03 68.03 0.6K
10:29 67.99 67.99 67.99 67.99 1.9K
10:34 68.34 68.34 68.34 68.34 0.1K
10:36 67.99 67.99 67.99 67.99 0.8K
10:38 68.02 68.10 68.02 68.10 0.9K
10:40 68.09 68.09 68.09 68.09 1.2K
10:44 68.09 68.09 68.09 68.09 0.3K
10:45 68.10 68.10 68.10 68.10 1.3K
10:46 68.10 68.10 68.10 68.10 0.5K
10:47 68.25 68.25 68.25 68.25 0.5K
10:49 68.28 68.28 68.28 68.28 0.6K
10:52 68.10 68.10 68.10 68.10 1.1K
10:55 67.92 67.92 67.92 67.92 0.2K
10:56 67.93 67.93 67.93 67.93 1.5K
10:59 67.89 67.89 67.89 67.89 0.3K
11:00 67.87 67.87 67.87 67.86 0.3K
11:01 67.88 67.88 67.88 67.88 0.5K
11:03 67.88 67.93 67.88 67.93 1.7K
11:04 67.90 67.98 67.90 67.96 4.4K
11:05 67.96 68.00 67.96 68.00 2.0K
11:06 68.03 68.03 68.03 68.03 0.3K
11:07 68.05 68.05 68.05 68.05 1.7K
11:09 67.95 67.95 67.95 67.95 2.7K
11:17 67.78 67.78 67.78 67.78 0.2K
11:20 67.80 67.84 67.80 67.84 0.8K
11:21 67.83 67.83 67.83 67.83 0.2K
11:22 67.83 67.91 67.83 67.91 1.2K
11:24 67.98 68.05 67.94 67.95 1.9K
11:25 67.95 68.07 67.95 68.07 1.4K
11:30 68.09 68.09 68.09 68.08 2.7K
11:43 67.81 67.81 67.81 67.81 2.2K
11:52 67.72 67.72 67.72 67.72 1.4K
11:58 67.52 67.61 67.52 67.61 0.9K
12:02 67.70 67.70 67.70 67.70 3.7K
12:26 67.53 67.53 67.53 67.53 0.8K
12:27 67.48 67.48 67.48 67.48 0.5K
12:31 67.57 67.57 67.48 67.48 0.4K
12:32 67.50 67.55 67.50 67.55 0.9K
12:34 67.52 67.52 67.52 67.52 0.5K
12:35 67.52 67.52 67.52 67.52 0.5K
12:37 67.45 67.45 67.45 67.45 1.3K
12:39 67.49 67.49 67.49 67.49 0.5K
12:41 67.44 67.44 67.39 67.39 3.4K
12:51 67.47 67.47 67.47 67.47 0.2K
12:53 67.54 67.54 67.54 67.54 0.9K
12:54 67.57 67.57 67.57 67.57 0.6K
12:56 67.49 67.49 67.49 67.49 0.8K
13:01 67.39 67.39 67.35 67.35 2.0K
13:05 67.36 67.36 67.36 67.36 0.6K
13:10 67.30 67.30 67.30 67.30 0.4K
13:11 67.31 67.32 67.31 67.32 2.0K
13:12 67.32 67.37 67.32 67.33 1.3K
13:13 67.36 67.36 67.36 67.36 2.4K
13:21 67.30 67.30 67.30 67.30 0.3K
13:23 67.33 67.37 67.33 67.37 1.3K
13:28 67.39 67.39 67.39 67.39 0.4K
13:36 67.39 67.39 67.39 67.39 0.2K
13:38 67.39 67.39 67.39 67.39 0.5K
13:39 67.39 67.39 67.39 67.39 0.2K
13:41 67.33 67.33 67.33 67.33 1.5K
13:43 67.28 67.28 67.28 67.28 1.0K
13:52 67.35 67.35 67.34 67.33 0.9K
13:54 67.28 67.28 67.28 67.28 0.2K
13:55 67.30 67.30 67.30 67.30 0.6K
14:00 67.31 67.31 67.26 67.26 1.1K
14:02 67.28 67.28 67.28 67.28 1.7K
14:06 67.27 67.27 67.27 67.27 0.3K
14:09 67.33 67.37 67.33 67.37 1.0K
14:13 67.35 67.35 67.16 67.16 2.5K
14:18 67.11 67.11 67.06 67.06 1.5K
14:19 67.03 67.03 67.03 67.03 0.2K
14:21 67.06 67.06 67.06 67.06 1.4K
14:22 67.10 67.10 67.10 67.10 0.5K
14:23 67.10 67.10 67.10 67.10 0.7K
14:26 67.08 67.08 67.08 67.08 0.7K
14:30 67.08 67.08 67.08 67.08 0.8K
14:32 67.18 67.20 67.18 67.19 0.5K
14:33 67.18 67.18 67.18 67.18 1.0K
14:37 67.22 67.22 67.22 67.22 1.1K
14:38 67.23 67.23 67.23 67.22 0.2K
14:39 67.23 67.23 67.23 67.22 0.3K
14:40 67.27 67.27 67.27 67.27 1.4K
14:41 67.18 67.18 67.18 67.18 0.9K
14:44 67.17 67.22 67.17 67.22 2.0K
14:51 67.14 67.14 67.14 67.14 0.9K
14:55 67.06 67.06 66.92 66.92 3.0K
14:58 66.92 66.92 66.92 66.92 0.8K
15:00 66.91 66.91 66.90 66.90 1.4K
15:03 66.89 66.89 66.89 66.89 1.0K
15:07 66.83 66.83 66.83 66.83 1.6K
15:11 66.80 66.80 66.80 66.80 1.3K
15:15 66.78 66.78 66.78 66.78 0.5K
15:16 66.80 66.80 66.73 66.79 3.1K
15:17 66.79 66.80 66.79 66.80 0.4K
15:18 66.80 66.84 66.80 66.83 2.2K
15:23 66.75 66.75 66.75 66.75 2.5K
15:25 66.73 66.73 66.67 66.67 1.6K
15:26 66.66 66.67 66.66 66.67 0.8K
15:27 66.63 66.63 66.60 66.60 1.0K
15:28 66.62 66.62 66.62 66.61 1.8K
15:29 66.62 66.62 66.62 66.62 0.6K
15:30 66.63 66.63 66.63 66.63 0.8K
15:33 66.58 66.58 66.58 66.58 0.8K
15:34 66.53 66.53 66.53 66.53 3.0K
15:39 66.44 66.44 66.44 66.44 0.7K
15:40 66.44 66.44 66.44 66.44 2.2K
15:42 66.39 66.40 66.39 66.40 1.9K
15:43 66.44 66.44 66.44 66.44 1.7K
15:44 66.43 66.43 66.43 66.43 0.2K
15:45 66.39 66.39 66.21 66.21 3.0K
15:46 66.20 66.20 66.18 66.19 4.4K
15:48 66.20 66.21 66.20 66.21 0.5K
15:49 66.21 66.21 66.18 66.18 3.9K
15:50 66.03 66.03 65.97 65.97 2.0K
15:52 65.88 65.89 65.86 65.86 2.6K
15:53 65.80 65.80 65.72 65.72 4.8K
15:54 65.72 65.72 65.59 65.59 4.3K
15:55 65.75 65.75 65.71 65.75 4.6K
15:56 65.69 65.87 65.68 65.86 8.0K
15:57 65.88 65.91 65.88 65.89 5.8K
15:58 65.89 65.91 65.89 65.91 5.9K
15:59 65.87 65.92 65.82 65.83 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available