Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.81 65.81 65.78 65.81 3.4K
09:34 66.51 66.51 66.51 66.51 1.8K
09:35 66.20 66.20 66.20 66.19 2.0K
09:36 66.67 66.81 66.67 66.81 1.2K
09:39 66.51 66.51 66.51 66.51 0.1K
09:40 66.54 66.54 66.54 66.54 0.3K
09:41 66.53 66.53 66.53 66.53 0.1K
09:42 66.58 66.58 66.58 66.58 0.1K
09:43 66.82 66.82 66.82 66.82 0.9K
09:45 66.82 66.82 66.82 66.82 0.5K
09:49 66.72 66.72 66.72 66.72 0.7K
09:50 66.55 66.55 66.55 66.55 0.1K
09:52 66.54 66.54 66.54 66.54 0.2K
09:53 66.03 66.03 65.85 65.85 16.6K
09:54 65.71 65.71 65.70 65.70 1.3K
09:55 65.70 65.70 65.33 65.33 1.6K
09:58 65.40 65.40 65.40 65.40 0.9K
09:59 65.66 65.66 65.58 65.58 6.5K
10:00 65.59 65.59 65.56 65.56 4.8K
10:01 65.56 65.61 65.41 65.41 3.1K
10:02 65.34 65.37 65.34 65.37 1.1K
10:03 65.43 65.43 65.38 65.38 9.3K
10:04 65.39 65.39 65.38 65.38 2.0K
10:05 65.39 65.66 65.39 65.64 4.0K
10:06 65.64 65.64 65.64 65.64 0.1K
10:08 65.69 65.69 65.69 65.69 0.3K
10:09 65.73 65.73 65.73 65.73 1.2K
10:11 65.74 65.90 65.74 65.90 0.6K
10:12 65.75 65.75 65.75 65.75 1.3K
10:15 66.01 66.01 66.01 66.01 0.7K
10:16 66.01 66.01 66.01 66.01 0.5K
10:18 65.94 65.94 65.90 65.90 1.7K
10:19 65.72 65.72 65.72 65.72 1.7K
10:21 65.77 65.77 65.77 65.77 0.8K
10:25 65.78 65.78 65.78 65.78 0.2K
10:26 65.78 65.81 65.78 65.81 0.5K
10:27 65.87 65.87 65.87 65.86 0.5K
10:29 65.88 65.88 65.88 65.88 0.3K
10:30 65.72 65.72 65.63 65.63 3.8K
10:32 65.77 65.77 65.77 65.77 1.0K
10:33 65.78 65.78 65.78 65.78 0.4K
10:35 65.89 65.89 65.89 65.89 0.5K
10:36 65.91 65.91 65.91 65.91 0.4K
10:37 65.69 65.69 65.59 65.59 2.7K
10:48 65.81 65.81 65.71 65.71 0.8K
10:54 65.91 65.91 65.91 65.91 1.6K
10:58 65.81 65.81 65.80 65.80 0.7K
11:00 65.93 65.93 65.93 65.93 0.9K
11:04 65.75 65.75 65.75 65.75 1.1K
11:05 65.76 65.76 65.76 65.76 0.3K
11:07 65.82 65.82 65.82 65.82 0.7K
11:11 65.77 65.77 65.72 65.72 3.3K
11:12 65.81 65.81 65.81 65.81 2.2K
11:16 65.72 65.72 65.72 65.72 0.5K
11:20 65.59 65.59 65.59 65.59 0.5K
11:24 65.69 65.69 65.69 65.69 1.0K
11:25 65.81 65.81 65.78 65.78 1.8K
11:30 65.90 65.90 65.90 65.90 0.8K
11:36 65.79 65.79 65.79 65.79 3.0K
11:45 65.77 65.77 65.77 65.77 0.4K
11:47 65.77 65.77 65.77 65.77 0.3K
11:48 65.61 65.61 65.53 65.53 2.0K
11:56 65.64 65.75 65.64 65.75 5.3K
11:58 65.72 65.72 65.70 65.71 1.2K
12:03 65.54 65.54 65.51 65.51 1.7K
12:04 65.51 65.51 65.51 65.51 1.1K
12:12 65.52 65.52 65.52 65.52 1.4K
12:17 65.36 65.36 65.30 65.30 1.2K
12:18 65.32 65.32 65.32 65.32 0.3K
12:20 65.31 65.31 65.31 65.31 0.4K
12:22 65.30 65.30 65.30 65.30 0.4K
12:23 65.33 65.33 65.33 65.33 1.0K
12:24 65.30 65.30 65.30 65.30 0.4K
12:27 65.26 65.26 65.26 65.26 1.4K
12:29 65.22 65.22 65.22 65.22 1.1K
12:32 65.17 65.17 65.17 65.17 3.4K
12:33 65.28 65.28 65.28 65.28 2.7K
12:42 65.32 65.32 65.32 65.32 0.3K
12:44 65.33 65.33 65.33 65.33 0.3K
12:46 65.26 65.26 65.18 65.18 2.2K
12:49 65.16 65.16 65.06 65.06 1.2K
12:50 65.06 65.12 65.06 65.10 4.2K
12:53 65.13 65.13 65.13 65.13 0.4K
12:55 65.12 65.14 65.12 65.14 1.0K
12:57 65.13 65.15 65.13 65.15 0.5K
12:58 65.16 65.16 65.15 65.15 0.6K
13:00 65.15 65.15 65.08 65.08 5.6K
13:01 65.13 65.13 65.13 65.13 3.1K
13:02 65.07 65.07 65.07 65.07 1.1K
13:04 65.13 65.19 65.13 65.19 1.2K
13:05 65.23 65.23 65.23 65.22 1.1K
13:10 65.27 65.27 65.27 65.27 0.6K
13:14 65.27 65.27 65.27 65.27 0.1K
13:15 65.15 65.15 65.15 65.15 1.8K
13:18 65.14 65.14 65.14 65.14 0.2K
13:20 65.07 65.07 65.07 65.07 2.4K
13:25 65.03 65.04 65.03 65.04 1.4K
13:29 65.04 65.04 65.04 65.04 0.9K
13:30 65.04 65.04 65.04 65.04 1.9K
13:31 65.04 65.10 65.04 65.10 0.3K
13:33 65.02 65.02 65.02 65.02 0.4K
13:34 65.04 65.13 65.04 65.13 1.4K
13:36 65.13 65.13 65.13 65.13 0.7K
13:40 65.18 65.18 65.18 65.18 0.4K
13:43 65.18 65.23 65.18 65.23 1.3K
13:45 65.21 65.21 65.21 65.21 2.7K
13:51 65.18 65.18 65.18 65.18 2.8K
14:02 64.85 64.85 64.85 64.85 1.9K
14:08 64.83 64.83 64.83 64.83 0.3K
14:09 64.79 64.79 64.79 64.79 2.4K
14:17 64.62 64.62 64.62 64.62 1.4K
14:21 64.63 64.63 64.63 64.63 0.4K
14:23 64.63 64.66 64.63 64.66 1.0K
14:25 64.76 64.88 64.76 64.88 6.7K
14:28 64.87 64.87 64.87 64.87 0.1K
14:29 64.87 64.87 64.86 64.86 0.4K
14:30 64.73 64.73 64.73 64.73 1.5K
14:32 64.79 64.79 64.79 64.79 1.5K
14:36 64.63 64.63 64.63 64.63 0.1K
14:37 64.70 64.70 64.70 64.70 6.8K
14:46 64.46 64.46 64.46 64.46 0.3K
14:47 64.40 64.60 64.40 64.60 5.7K
14:51 64.63 64.63 64.63 64.63 0.5K
14:55 64.63 64.63 64.63 64.63 0.5K
14:57 64.69 64.69 64.69 64.69 0.6K
14:58 64.71 64.77 64.71 64.71 1.6K
15:02 64.73 64.73 64.73 64.73 0.2K
15:03 64.73 64.73 64.73 64.73 0.2K
15:04 64.73 64.73 64.73 64.73 1.0K
15:05 64.61 64.61 64.61 64.61 0.8K
15:06 64.58 64.58 64.58 64.58 0.7K
15:07 64.57 64.57 64.57 64.57 1.7K
15:09 64.64 64.64 64.64 64.64 1.1K
15:11 64.65 64.66 64.65 64.66 1.5K
15:12 64.66 64.71 64.66 64.71 3.4K
15:16 64.74 64.74 64.74 64.74 0.3K
15:17 64.69 64.69 64.69 64.69 0.3K
15:18 64.67 64.67 64.67 64.67 1.3K
15:19 64.73 64.73 64.64 64.64 1.0K
15:20 64.57 64.58 64.57 64.58 4.6K
15:21 64.70 64.70 64.70 64.70 0.4K
15:22 64.70 64.70 64.70 64.70 0.7K
15:24 64.66 64.66 64.66 64.66 0.5K
15:25 64.71 64.71 64.71 64.71 0.4K
15:26 64.71 64.71 64.71 64.71 0.7K
15:28 64.65 64.71 64.65 64.71 0.8K
15:29 64.71 64.71 64.71 64.71 0.4K
15:31 64.73 64.73 64.73 64.73 0.3K
15:32 64.63 64.63 64.52 64.59 5.6K
15:34 64.56 64.59 64.56 64.58 2.0K
15:35 64.59 64.60 64.59 64.60 1.4K
15:37 64.63 64.63 64.63 64.63 0.7K
15:38 64.66 64.77 64.66 64.77 2.2K
15:39 64.77 64.77 64.77 64.77 0.9K
15:41 64.77 64.77 64.75 64.75 0.9K
15:42 64.78 64.78 64.78 64.78 4.8K
15:44 64.58 64.58 64.58 64.58 0.6K
15:45 64.53 64.53 64.53 64.53 0.8K
15:46 64.60 64.60 64.58 64.58 2.0K
15:47 64.61 64.87 64.61 64.87 11.1K
15:48 64.87 64.87 64.87 64.86 2.8K
15:49 64.76 64.76 64.73 64.73 1.0K
15:50 64.67 64.67 64.53 64.56 5.3K
15:51 64.54 64.56 64.54 64.55 3.6K
15:52 64.49 64.49 64.48 64.48 2.7K
15:53 64.44 64.51 64.44 64.46 4.5K
15:54 64.57 64.58 64.56 64.58 4.8K
15:55 64.57 64.64 64.55 64.62 9.6K
15:56 64.61 64.63 64.61 64.63 5.2K
15:57 64.60 64.64 64.52 64.64 8.1K
15:58 64.64 64.71 64.61 64.71 7.2K
15:59 64.71 64.83 64.67 64.67 195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available