Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.04 64.04 64.04 64.04 6.1K
09:31 64.22 64.22 64.22 64.22 0.8K
09:34 64.11 64.11 64.11 64.11 2.0K
09:46 63.76 63.76 63.76 63.76 0.9K
09:47 63.59 63.59 63.59 63.59 0.3K
09:49 63.67 63.67 63.67 63.67 1.4K
10:00 63.77 63.81 63.77 63.81 1.9K
10:07 63.81 63.82 63.71 63.71 4.2K
10:11 63.36 63.36 63.36 63.36 0.4K
10:12 63.36 63.36 63.36 63.36 1.1K
10:17 63.39 63.39 63.39 63.39 0.8K
10:22 63.43 63.47 63.43 63.47 1.7K
10:24 63.48 63.48 63.48 63.48 1.0K
10:25 63.50 63.50 63.50 63.50 0.5K
10:27 63.75 63.75 63.75 63.75 1.3K
10:29 63.63 63.63 63.63 63.63 2.1K
10:32 63.68 63.68 63.68 63.68 0.6K
10:33 63.56 63.56 63.56 63.56 1.8K
10:35 63.54 63.54 63.54 63.54 5.3K
10:38 63.48 63.48 63.48 63.48 1.4K
10:44 63.47 63.47 63.47 63.47 0.9K
10:45 63.47 63.47 63.47 63.47 1.1K
10:51 63.45 63.45 63.45 63.45 0.4K
10:53 63.36 63.36 63.36 63.36 1.4K
10:57 63.40 63.40 63.40 63.40 0.7K
10:58 63.40 63.40 63.40 63.40 0.3K
11:02 63.29 63.29 63.29 63.29 0.1K
11:03 63.30 63.30 63.30 63.30 0.2K
11:04 63.37 63.37 63.37 63.37 2.4K
11:10 63.58 63.58 63.58 63.58 0.8K
11:13 63.69 63.69 63.69 63.69 0.3K
11:14 63.59 63.65 63.59 63.65 2.6K
11:16 63.47 63.47 63.47 63.47 0.4K
11:18 63.57 63.57 63.57 63.57 0.8K
11:26 63.47 63.48 63.47 63.48 1.0K
11:27 63.48 63.48 63.48 63.48 0.4K
11:28 63.48 63.48 63.48 63.48 0.2K
11:29 63.48 63.48 63.48 63.48 1.3K
11:30 63.53 63.60 63.53 63.60 2.2K
11:35 63.54 63.54 63.54 63.54 1.5K
11:39 63.54 63.54 63.53 63.53 2.5K
11:46 63.49 63.49 63.49 63.49 1.3K
11:54 63.47 63.47 63.47 63.47 0.2K
11:55 63.50 63.50 63.50 63.50 0.1K
11:56 63.50 63.50 63.50 63.50 0.3K
11:59 63.50 63.50 63.50 63.50 0.3K
12:00 63.55 63.67 63.55 63.67 3.5K
12:01 63.78 63.78 63.78 63.78 1.0K
12:07 63.79 63.79 63.79 63.79 6.3K
12:09 63.86 63.86 63.86 63.86 2.5K
12:11 63.92 63.92 63.92 63.92 1.1K
12:14 63.88 63.88 63.88 63.88 0.1K
12:16 63.77 63.82 63.77 63.82 2.0K
12:18 63.67 63.67 63.67 63.67 0.6K
12:20 63.72 63.72 63.72 63.72 0.3K
12:21 63.72 63.72 63.72 63.72 2.3K
12:28 63.66 63.66 63.66 63.66 2.1K
12:43 63.63 63.63 63.63 63.63 1.0K
12:49 63.64 63.64 63.64 63.64 2.2K
12:58 63.56 63.56 63.56 63.56 0.9K
13:01 63.56 63.56 63.56 63.56 1.6K
13:05 63.57 63.57 63.57 63.57 0.8K
13:06 63.56 63.56 63.56 63.56 0.4K
13:08 63.56 63.56 63.56 63.56 0.3K
13:11 63.59 63.59 63.59 63.59 0.5K
13:13 63.60 63.60 63.60 63.60 1.8K
13:19 63.55 63.55 63.55 63.55 0.4K
13:21 63.51 63.51 63.51 63.51 1.7K
13:31 63.38 63.38 63.38 63.38 0.7K
13:38 63.45 63.45 63.45 63.45 0.8K
13:40 63.51 63.51 63.51 63.51 2.3K
13:47 63.49 63.49 63.49 63.49 1.5K
13:49 63.46 63.46 63.46 63.46 0.9K
13:56 63.47 63.47 63.47 63.47 0.3K
13:58 63.46 63.46 63.46 63.46 0.4K
14:03 63.56 63.56 63.56 63.56 2.2K
14:09 63.44 63.44 63.44 63.44 2.6K
14:10 63.45 63.45 63.41 63.41 1.6K
14:13 63.44 63.44 63.44 63.44 0.6K
14:14 63.45 63.45 63.45 63.45 0.1K
14:15 63.44 63.44 63.44 63.44 1.5K
14:19 63.50 63.50 63.50 63.50 0.6K
14:20 63.53 63.53 63.53 63.53 0.5K
14:21 63.50 63.50 63.50 63.50 0.9K
14:26 63.51 63.51 63.51 63.51 0.8K
14:32 63.46 63.47 63.46 63.47 1.2K
14:34 63.50 63.50 63.50 63.50 0.4K
14:36 63.51 63.51 63.51 63.51 0.2K
14:37 63.51 63.56 63.51 63.56 2.2K
14:39 63.63 63.63 63.63 63.63 0.3K
14:41 63.58 63.58 63.58 63.58 0.8K
14:42 63.57 63.57 63.57 63.57 1.3K
14:47 63.59 63.59 63.59 63.59 2.1K
14:52 63.56 63.56 63.56 63.56 0.2K
14:54 63.56 63.56 63.56 63.56 0.2K
14:55 63.57 63.58 63.57 63.58 1.6K
14:57 63.53 63.53 63.44 63.44 1.4K
14:59 63.49 63.49 63.49 63.49 0.2K
15:00 63.49 63.49 63.49 63.49 2.4K
15:02 63.36 63.36 63.36 63.36 2.5K
15:07 63.32 63.32 63.32 63.32 0.4K
15:08 63.34 63.34 63.34 63.34 1.2K
15:10 63.29 63.29 63.24 63.24 1.0K
15:11 63.24 63.24 63.24 63.24 0.9K
15:15 63.27 63.27 63.27 63.27 0.8K
15:16 63.32 63.32 63.32 63.32 0.3K
15:18 63.32 63.32 63.32 63.32 1.5K
15:21 63.23 63.29 63.23 63.29 2.7K
15:22 63.29 63.29 63.29 63.29 1.3K
15:25 63.30 63.30 63.30 63.30 1.6K
15:26 63.33 63.33 63.33 63.33 0.3K
15:27 63.33 63.34 63.33 63.34 2.1K
15:28 63.38 63.38 63.38 63.38 0.4K
15:29 63.40 63.40 63.38 63.38 0.5K
15:30 63.39 63.39 63.39 63.39 0.7K
15:32 63.40 63.40 63.36 63.36 0.3K
15:33 63.37 63.37 63.35 63.35 5.5K
15:34 63.35 63.35 63.32 63.32 3.5K
15:35 63.34 63.34 63.34 63.34 0.1K
15:36 63.35 63.35 63.34 63.34 0.5K
15:37 63.34 63.34 63.34 63.34 2.1K
15:40 63.35 63.35 63.27 63.27 4.1K
15:41 63.27 63.27 63.27 63.27 0.4K
15:42 63.27 63.27 63.27 63.27 1.5K
15:43 63.27 63.27 63.27 63.27 2.8K
15:45 63.27 63.27 63.27 63.27 3.4K
15:46 63.30 63.32 63.30 63.32 2.0K
15:48 63.31 63.33 63.31 63.33 1.3K
15:49 63.33 63.47 63.33 63.47 5.3K
15:50 63.46 63.53 63.46 63.46 0.8K
15:51 63.45 63.45 63.44 63.44 2.6K
15:52 63.53 63.57 63.52 63.57 2.6K
15:53 63.54 63.65 63.54 63.65 3.9K
15:54 63.62 63.63 63.62 63.62 11.1K
15:55 63.66 63.67 63.63 63.67 4.8K
15:56 63.66 63.68 63.59 63.61 13.8K
15:57 63.64 63.66 63.64 63.64 6.6K
15:58 63.65 63.68 63.64 63.64 12.8K
15:59 63.64 63.74 63.64 63.74 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available