Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.92 63.92 63.92 63.92 1.7K
09:32 64.07 64.07 64.07 64.07 0.2K
09:34 64.07 64.07 64.07 64.07 0.8K
09:36 64.28 64.28 64.28 64.28 1.2K
09:37 64.28 64.28 64.28 64.28 0.2K
09:40 64.28 64.47 64.28 64.47 1.1K
09:44 64.41 64.41 64.41 64.41 0.8K
09:48 64.72 64.72 64.72 64.72 1.4K
09:51 64.86 64.86 64.86 64.86 0.5K
09:53 64.95 64.95 64.95 64.95 0.4K
09:54 64.95 64.95 64.95 64.95 1.0K
09:55 64.95 64.95 64.95 64.95 0.7K
09:56 65.20 65.20 64.96 64.96 0.7K
09:57 64.96 64.96 64.96 64.96 0.6K
09:58 64.96 65.15 64.96 64.97 2.3K
09:59 64.97 64.97 64.97 64.97 3.4K
10:00 64.97 64.97 64.97 64.97 0.4K
10:02 64.97 64.99 64.97 64.99 3.1K
10:04 64.91 64.91 64.83 64.86 2.5K
10:05 64.86 64.86 64.86 64.86 1.5K
10:06 64.88 64.88 64.88 64.88 1.4K
10:07 65.00 65.00 65.00 65.00 0.1K
10:08 64.89 65.02 64.89 64.93 3.7K
10:09 64.76 64.76 64.76 64.76 0.9K
10:11 64.66 64.66 64.66 64.66 1.2K
10:12 64.43 64.43 64.38 64.38 0.8K
10:13 64.38 64.58 64.38 64.58 2.0K
10:17 64.66 64.66 64.66 64.66 1.6K
10:24 65.08 65.08 65.00 65.00 1.5K
10:25 64.98 64.98 64.98 64.97 0.3K
10:26 65.14 65.14 65.14 65.14 0.2K
10:27 65.14 65.14 65.14 65.14 0.1K
10:28 65.14 65.14 64.91 64.91 1.6K
10:29 65.00 65.00 65.00 65.00 1.4K
10:30 65.00 65.00 64.85 65.00 2.3K
10:31 65.00 65.00 65.00 65.00 0.6K
10:32 65.00 65.00 65.00 65.00 0.3K
10:33 64.82 64.82 64.82 64.82 1.4K
10:34 64.73 64.73 64.58 64.58 2.5K
10:35 64.55 64.91 64.55 64.91 5.7K
10:40 64.85 64.85 64.85 64.85 4.2K
10:41 64.85 64.85 64.85 64.85 1.9K
10:48 64.72 64.85 64.72 64.85 1.2K
10:49 64.71 64.84 64.71 64.84 0.8K
10:50 64.88 64.88 64.88 64.88 1.4K
10:52 64.69 64.69 64.69 64.69 0.1K
10:53 64.69 64.69 64.69 64.69 0.7K
10:55 64.67 64.67 64.67 64.67 0.7K
10:56 64.68 64.68 64.68 64.68 0.2K
10:57 64.68 64.68 64.68 64.68 0.3K
10:58 64.66 64.66 64.66 64.66 1.1K
11:00 64.67 64.67 64.67 64.67 0.6K
11:02 64.67 64.67 64.67 64.67 0.4K
11:03 64.64 64.64 64.64 64.64 0.5K
11:04 64.68 64.68 64.68 64.68 0.5K
11:05 64.66 64.66 64.66 64.66 0.3K
11:06 64.66 64.66 64.66 64.66 0.2K
11:08 64.66 64.66 64.66 64.66 0.3K
11:09 64.74 64.74 64.74 64.74 1.6K
11:11 64.75 64.75 64.75 64.75 0.2K
11:13 64.75 64.75 64.75 64.75 0.8K
11:15 64.75 64.75 64.75 64.75 0.5K
11:16 64.75 64.75 64.75 64.75 2.8K
11:17 64.75 64.75 64.61 64.61 0.7K
11:19 64.75 64.75 64.75 64.75 0.5K
11:22 64.75 64.75 64.75 64.75 0.5K
11:24 64.78 64.84 64.78 64.84 0.8K
11:26 64.74 64.74 64.74 64.74 0.2K
11:27 64.79 64.79 64.79 64.79 0.2K
11:28 64.79 64.79 64.79 64.79 0.1K
11:29 64.79 64.79 64.79 64.79 0.2K
11:30 64.77 64.77 64.77 64.77 0.3K
11:32 64.86 64.92 64.86 64.92 1.5K
11:34 64.92 64.92 64.92 64.92 1.0K
11:36 64.89 64.89 64.89 64.89 1.5K
11:37 64.82 64.82 64.82 64.82 0.9K
11:39 64.81 64.81 64.81 64.81 1.2K
11:41 64.41 64.41 64.41 64.41 1.3K
11:42 64.36 64.36 64.36 64.36 0.6K
11:45 64.37 64.37 64.37 64.36 0.7K
11:49 64.37 64.40 64.37 64.40 0.6K
11:50 64.46 64.48 64.46 64.48 0.4K
11:52 64.44 64.44 64.44 64.44 0.6K
11:54 64.41 64.41 64.41 64.41 0.2K
11:56 64.44 64.44 64.44 64.44 0.2K
11:57 64.44 64.50 64.44 64.50 1.5K
12:02 64.49 64.49 64.49 64.49 1.3K
12:09 64.53 64.57 64.53 64.57 0.7K
12:12 64.57 64.57 64.57 64.57 0.8K
12:16 64.51 64.52 64.51 64.52 1.0K
12:20 64.54 64.54 64.54 64.54 0.3K
12:23 64.54 64.54 64.54 64.54 2.0K
12:24 64.68 64.68 64.68 64.68 0.5K
12:25 64.69 64.69 64.69 64.69 1.7K
12:27 64.82 64.82 64.82 64.82 0.4K
12:28 64.82 64.82 64.78 64.78 2.9K
12:32 64.78 64.78 64.78 64.78 1.2K
12:34 64.79 64.79 64.57 64.57 9.2K
12:38 64.60 64.60 64.60 64.60 0.8K
12:39 64.61 64.61 64.61 64.61 0.3K
12:40 64.48 64.48 64.48 64.48 1.2K
12:41 64.46 64.46 64.30 64.30 2.4K
12:42 64.41 64.47 64.41 64.47 0.7K
12:43 64.42 64.42 64.42 64.42 0.4K
12:44 64.38 64.38 64.38 64.38 0.5K
12:46 64.46 64.46 64.46 64.46 0.1K
12:47 64.47 64.63 64.47 64.55 3.8K
12:48 64.55 64.55 64.55 64.55 19.5K
12:56 64.47 64.47 64.47 64.47 0.4K
12:57 64.57 64.57 64.57 64.57 0.9K
13:01 64.57 64.57 64.57 64.57 44.2K
13:02 64.56 64.56 64.56 64.56 1.3K
13:06 64.65 64.65 64.65 64.65 2.9K
13:09 64.59 64.59 64.59 64.59 0.1K
13:11 64.58 64.58 64.58 64.58 0.7K
13:13 64.54 64.54 64.54 64.54 0.1K
13:14 64.58 64.58 64.58 64.58 4.2K
13:15 64.58 64.58 64.58 64.58 2.4K
13:16 64.95 64.95 64.95 64.94 4.7K
13:17 64.95 64.95 64.95 64.95 0.4K
13:18 64.92 64.92 64.92 64.92 0.1K
13:19 64.92 64.96 64.92 64.96 0.8K
13:21 64.96 64.96 64.93 64.93 2.0K
13:25 64.93 64.93 64.93 64.93 0.8K
13:27 64.91 64.94 64.91 64.94 0.6K
13:28 64.94 65.01 64.94 65.01 1.4K
13:29 64.98 65.07 64.98 65.07 1.3K
13:31 65.04 65.04 65.04 65.04 0.4K
13:33 65.04 65.04 65.04 65.04 0.3K
13:34 65.04 65.04 65.04 65.04 0.7K
13:35 64.98 64.98 64.98 64.98 0.6K
13:39 65.05 65.05 65.05 65.05 0.3K
13:40 64.94 64.94 64.94 64.94 2.9K
13:41 64.97 65.05 64.97 65.05 2.1K
13:44 65.06 65.06 65.06 65.06 0.2K
13:45 65.07 65.07 65.07 65.07 0.8K
13:47 65.13 65.23 65.13 65.23 1.5K
13:48 65.22 65.22 65.22 65.22 0.3K
13:49 65.22 65.22 65.22 65.22 0.3K
13:50 65.22 65.22 65.22 65.22 1.8K
13:51 65.12 65.12 65.12 65.12 2.5K
13:56 65.07 65.07 65.07 65.07 0.4K
13:58 65.12 65.12 65.12 65.12 0.9K
13:59 65.12 65.12 65.12 65.12 0.1K
14:00 65.12 65.12 65.12 65.12 0.7K
14:01 65.12 65.12 65.12 65.12 2.0K
14:02 65.12 65.12 65.09 65.09 0.8K
14:03 65.06 65.15 65.03 65.15 5.3K
14:06 65.18 65.18 65.18 65.18 0.3K
14:07 65.10 65.10 65.10 65.10 0.6K
14:09 65.10 65.10 65.10 65.10 0.2K
14:11 65.11 65.18 65.11 65.13 1.6K
14:13 65.14 65.14 65.14 65.14 0.4K
14:14 65.14 65.14 65.14 65.14 0.7K
14:15 65.26 65.26 65.24 65.24 2.5K
14:17 65.29 65.29 65.29 65.29 0.5K
14:18 65.30 65.30 65.30 65.30 0.3K
14:19 65.31 65.31 65.31 65.31 0.1K
14:20 65.31 65.31 65.28 65.28 0.3K
14:21 65.28 65.29 65.28 65.29 1.0K
14:23 65.29 65.29 65.29 65.29 0.6K
14:25 65.29 65.29 65.29 65.29 1.2K
14:26 65.27 65.27 65.27 65.27 0.1K
14:27 65.27 65.27 65.12 65.11 2.8K
14:28 65.13 65.13 65.13 65.13 0.5K
14:30 65.15 65.15 65.15 65.15 0.3K
14:31 65.16 65.23 65.13 65.23 8.0K
14:32 65.07 65.33 65.07 65.33 4.0K
14:33 65.33 65.33 65.33 65.33 0.4K
14:34 65.34 65.34 65.34 65.33 0.2K
14:36 65.34 65.34 65.34 65.33 0.6K
14:38 65.26 65.34 65.26 65.33 0.7K
14:40 65.34 65.34 65.34 65.33 0.2K
14:41 65.34 65.34 65.34 65.33 1.8K
14:42 65.35 65.35 65.35 65.35 0.3K
14:43 65.28 65.31 65.28 65.31 1.2K
14:44 65.34 65.34 65.34 65.34 0.2K
14:46 65.34 65.34 65.34 65.34 0.2K
14:47 65.34 65.34 65.34 65.34 0.5K
14:49 65.35 65.35 65.35 65.35 2.0K
14:50 65.35 65.35 65.35 65.35 0.2K
14:51 65.35 65.35 65.35 65.35 0.2K
14:52 65.35 65.35 65.35 65.35 0.8K
14:54 65.36 65.36 65.36 65.36 0.4K
14:55 65.36 65.36 65.36 65.36 0.1K
14:56 65.36 65.36 65.30 65.30 0.4K
14:57 65.29 65.29 65.29 65.29 3.2K
14:59 65.20 65.20 65.20 65.20 0.6K
15:01 65.19 65.19 65.19 65.19 1.0K
15:02 65.19 65.24 65.19 65.24 1.2K
15:03 65.19 65.19 65.19 65.19 0.3K
15:05 65.18 65.18 65.18 65.18 0.3K
15:06 65.18 65.20 65.18 65.19 2.0K
15:08 65.15 65.15 65.15 65.15 2.1K
15:11 65.15 65.15 65.12 65.12 0.9K
15:12 65.13 65.13 65.13 65.13 0.1K
15:13 65.15 65.15 65.15 65.15 0.9K
15:14 65.16 65.19 65.16 65.19 1.6K
15:15 65.17 65.17 65.17 65.17 0.5K
15:16 65.21 65.21 65.18 65.18 2.2K
15:17 65.18 65.18 65.18 65.18 0.7K
15:18 65.18 65.18 65.18 65.18 0.4K
15:19 65.20 65.20 65.20 65.20 1.6K
15:20 65.20 65.20 65.20 65.20 2.9K
15:24 65.17 65.20 65.17 65.20 0.6K
15:25 65.19 65.19 65.19 65.19 1.7K
15:26 65.23 65.26 65.23 65.26 3.0K
15:28 65.25 65.25 65.25 65.25 0.3K
15:29 65.27 65.27 65.27 65.27 2.6K
15:32 65.18 65.18 65.17 65.17 0.5K
15:33 65.16 65.17 65.16 65.17 2.4K
15:35 65.15 65.22 65.15 65.22 2.2K
15:36 65.37 65.37 65.37 65.37 2.3K
15:37 65.38 65.38 65.33 65.36 1.5K
15:38 65.37 65.37 65.37 65.36 0.4K
15:39 65.37 65.37 65.37 65.37 0.6K
15:40 65.37 65.37 65.37 65.36 0.7K
15:41 65.37 65.40 65.37 65.40 1.4K
15:42 65.40 65.50 65.40 65.50 10.7K
15:44 65.47 65.47 65.47 65.47 0.3K
15:45 65.52 65.52 65.47 65.47 1.0K
15:46 65.44 65.44 65.44 65.44 3.6K
15:49 65.36 65.36 65.36 65.36 1.8K
15:50 65.38 65.46 65.37 65.46 9.1K
15:51 65.43 65.49 65.43 65.49 4.3K
15:53 65.50 65.50 65.50 65.50 2.6K
15:54 65.50 65.50 65.46 65.49 2.3K
15:55 65.46 65.54 65.46 65.52 5.5K
15:56 65.52 65.52 65.49 65.51 6.1K
15:57 65.51 65.53 65.51 65.51 7.3K
15:58 65.49 65.49 65.41 65.43 11.5K
15:59 65.46 65.61 65.46 65.61 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available