Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.11 69.50 67.11 68.84 15.3K
09:31 68.84 69.46 68.84 69.46 15.8K
09:32 69.36 69.36 69.01 69.01 17.6K
09:33 69.30 69.68 69.30 69.68 0.8K
09:34 69.47 69.85 69.47 69.85 8.8K
09:35 69.84 69.84 69.70 69.70 1.9K
09:36 69.59 69.76 69.59 69.76 0.3K
09:37 69.83 69.83 69.78 69.78 1.3K
09:38 69.70 69.70 69.16 69.16 3.4K
09:39 69.02 69.02 69.02 69.02 0.6K
09:40 69.25 69.25 69.25 69.25 8.4K
09:41 69.25 69.28 69.15 69.15 14.1K
09:42 69.39 69.51 68.65 68.65 27.0K
09:43 68.74 68.74 68.74 68.74 0.3K
09:44 68.74 68.74 68.60 68.60 0.7K
09:45 68.67 68.70 68.67 68.69 0.4K
09:46 68.69 68.69 68.52 68.52 5.1K
09:47 68.57 68.57 68.57 68.57 0.8K
09:48 68.55 68.55 68.05 68.07 6.0K
09:49 68.10 68.11 68.10 68.11 1.9K
09:50 68.26 68.26 68.26 68.26 4.2K
09:51 67.91 68.32 67.87 68.32 3.3K
09:52 68.71 68.71 68.71 68.71 0.7K
09:54 68.37 68.37 68.21 68.21 30.5K
09:55 68.11 68.11 67.61 67.61 4.4K
09:56 67.51 67.67 67.51 67.67 1.7K
09:57 68.23 68.23 68.23 68.22 1.1K
09:59 68.02 68.02 67.92 67.92 4.3K
10:00 67.85 67.85 67.85 67.85 1.4K
10:01 67.88 67.88 67.81 67.81 2.4K
10:04 67.61 67.61 67.61 67.61 1.8K
10:06 67.53 67.53 67.53 67.53 0.5K
10:07 67.11 67.30 67.10 67.30 3.0K
10:08 67.10 67.10 67.10 67.10 0.4K
10:09 67.12 67.31 67.12 67.31 0.7K
10:10 67.60 67.93 67.60 67.93 3.7K
10:13 68.10 68.19 68.10 68.19 0.7K
10:14 68.19 68.19 68.19 68.19 1.6K
10:16 68.26 68.26 68.26 68.26 78.2K
10:17 68.44 68.44 68.44 68.44 0.6K
10:19 68.27 68.27 68.27 68.27 0.9K
10:20 68.39 68.45 68.10 68.10 15.4K
10:21 68.02 68.02 68.02 68.02 2.0K
10:22 68.02 68.02 68.02 68.02 1.0K
10:23 68.01 68.01 67.98 67.98 3.8K
10:24 67.92 67.92 67.92 67.92 5.6K
10:25 67.70 67.70 67.70 67.69 1.9K
10:28 68.02 68.02 68.02 68.02 0.2K
10:29 68.13 68.13 68.06 68.06 6.5K
10:31 68.18 68.18 68.18 68.18 0.8K
10:32 68.43 68.43 68.43 68.43 2.2K
10:33 68.40 68.40 68.40 68.40 3.0K
10:35 68.17 68.17 68.17 68.17 0.6K
10:36 68.17 68.17 68.17 68.17 1.0K
10:37 68.08 68.13 68.04 68.04 4.4K
10:39 67.90 67.90 67.90 67.90 0.4K
10:40 67.93 67.93 67.93 67.93 2.1K
10:44 67.97 67.97 67.97 67.97 2.4K
10:47 68.03 68.03 68.03 68.03 0.9K
10:48 68.03 68.03 67.99 67.99 3.2K
10:51 67.84 67.84 67.84 67.84 0.4K
10:52 67.94 67.94 67.94 67.94 0.1K
10:53 67.85 67.85 67.85 67.85 0.5K
10:54 67.89 67.89 67.85 67.85 0.9K
10:55 67.86 67.88 67.77 67.88 1.2K
10:56 67.71 67.95 67.71 67.94 1.2K
10:57 67.73 67.73 67.73 67.73 0.8K
10:58 67.91 67.91 67.91 67.91 0.5K
10:59 67.72 67.83 67.66 67.66 0.9K
11:00 67.61 67.73 67.61 67.72 0.8K
11:01 67.96 68.02 67.96 68.00 4.7K
11:02 68.09 68.09 67.94 67.94 8.3K
11:03 67.99 67.99 67.80 67.80 3.8K
11:04 67.80 67.83 67.51 67.51 1.4K
11:06 67.93 67.93 67.93 67.93 0.3K
11:07 68.00 68.00 67.85 67.85 0.8K
11:08 68.00 68.00 68.00 68.00 0.2K
11:09 68.00 68.00 68.00 68.00 0.2K
11:10 67.88 68.00 67.87 68.00 108.0K
11:11 68.01 68.01 67.94 67.94 9.4K
11:12 68.02 68.05 67.70 67.70 4.5K
11:13 67.71 67.71 67.71 67.71 0.2K
11:14 67.74 67.74 67.74 67.74 0.5K
11:15 67.74 67.74 67.74 67.74 0.9K
11:17 67.74 67.74 67.58 67.58 3.8K
11:19 67.64 67.75 67.64 67.75 0.5K
11:20 67.75 67.75 67.75 67.75 43.1K
11:21 67.76 67.91 67.76 67.91 3.2K
11:22 67.78 67.90 67.78 67.90 0.6K
11:23 67.75 67.78 67.57 67.60 41.9K
11:24 67.60 67.60 67.50 67.50 3.7K
11:25 67.53 67.53 67.51 67.51 0.5K
11:26 67.65 67.65 67.65 67.65 4.2K
11:27 67.51 67.51 67.51 67.51 0.5K
11:28 67.51 67.81 67.51 67.81 4.1K
11:29 67.94 68.19 67.94 68.19 2.7K
11:32 67.96 68.11 67.96 68.11 14.9K
11:33 68.17 68.20 68.17 68.20 6.2K
11:34 68.26 68.26 68.25 68.25 9.3K
11:36 68.21 68.21 68.21 68.21 1.4K
11:38 68.21 68.21 68.21 68.21 2.5K
11:39 68.21 68.52 68.21 68.52 12.6K
11:41 68.50 68.50 68.24 68.24 18.9K
11:43 68.29 68.29 68.29 68.29 4.5K
11:44 68.29 68.32 68.29 68.32 12.9K
11:46 68.35 68.38 68.35 68.36 5.4K
11:47 68.30 68.36 68.30 68.36 8.0K
11:48 68.36 68.43 68.36 68.37 1.6K
11:51 68.38 68.38 68.38 68.38 1.7K
11:52 68.27 68.27 68.27 68.27 1.4K
11:53 68.34 68.34 68.34 68.34 1.2K
11:56 68.37 68.37 68.35 68.35 12.9K
11:57 68.26 68.34 68.26 68.31 5.7K
11:58 68.37 68.37 68.37 68.36 0.2K
11:59 68.34 68.34 68.22 68.22 2.1K
12:01 68.25 68.28 68.25 68.28 4.6K
12:03 68.30 68.30 68.30 68.30 0.9K
12:06 68.32 68.32 68.32 68.32 0.3K
12:07 68.32 68.32 68.32 68.32 0.2K
12:08 68.32 68.43 68.32 68.43 46.6K
12:09 68.48 68.48 68.36 68.44 8.2K
12:10 68.47 68.62 68.29 68.29 59.7K
12:11 68.31 68.31 68.31 68.31 1.7K
12:12 68.31 68.42 68.31 68.42 11.7K
12:14 68.40 68.40 68.40 68.40 0.7K
12:15 68.40 68.70 68.40 68.70 6.7K
12:16 68.70 68.70 68.70 68.70 0.8K
12:17 68.71 68.87 68.71 68.87 4.9K
12:18 69.00 69.03 69.00 69.03 3.1K
12:19 68.86 68.96 68.80 68.80 5.5K
12:20 69.05 69.05 68.74 68.75 2.0K
12:21 68.75 68.97 68.75 68.84 4.8K
12:23 69.17 69.20 69.14 69.20 13.8K
12:24 69.20 69.20 69.16 69.16 2.6K
12:25 69.06 69.06 69.02 69.02 1.5K
12:26 68.92 68.92 68.92 68.92 0.4K
12:27 68.92 68.92 68.90 68.90 0.7K
12:29 68.86 68.86 68.71 68.75 12.3K
12:30 68.79 68.80 68.69 68.80 0.4K
12:31 68.81 68.81 68.81 68.81 0.2K
12:32 68.81 68.81 68.81 68.81 0.2K
12:33 68.82 68.82 68.82 68.82 0.4K
12:34 68.83 68.83 68.70 68.70 2.8K
12:35 68.60 68.60 68.60 68.60 0.3K
12:36 68.46 68.51 68.46 68.51 0.6K
12:37 68.49 68.57 68.49 68.56 6.8K
12:39 68.51 68.58 68.51 68.58 2.7K
12:42 68.59 68.59 68.59 68.58 0.6K
12:44 68.62 68.62 68.62 68.62 0.4K
12:45 68.62 68.62 68.62 68.62 0.3K
12:46 68.62 68.62 68.62 68.62 0.6K
12:47 68.62 68.62 68.62 68.62 0.8K
12:48 68.60 68.60 68.60 68.60 1.7K
12:49 68.50 68.50 68.46 68.46 2.3K
12:51 68.34 68.34 68.34 68.34 0.3K
12:52 68.46 68.46 68.46 68.46 0.7K
12:54 68.38 68.39 68.38 68.39 1.2K
12:56 69.08 69.31 68.50 69.15 242.0K
12:57 69.39 69.84 69.39 69.84 35.2K
12:58 69.81 69.81 69.46 69.46 4.2K
12:59 69.22 69.22 69.22 69.22 0.1K
13:00 69.21 69.21 69.21 69.21 0.7K
13:02 69.20 69.20 69.13 69.13 4.9K
13:03 69.24 69.24 69.16 69.16 1.6K
13:04 69.15 69.31 69.15 69.31 2.2K
13:05 69.36 69.36 69.03 69.03 11.2K
13:06 69.20 69.20 69.12 69.11 17.9K
13:07 69.12 69.12 69.12 69.12 0.2K
13:08 69.12 69.13 69.12 69.13 0.6K
13:09 69.13 69.13 69.03 69.03 5.1K
13:14 69.03 69.03 69.03 69.03 8.8K
13:17 69.09 69.11 69.03 69.03 0.9K
13:18 69.06 69.06 69.06 69.06 0.9K
13:20 69.04 69.04 69.04 69.04 0.1K
13:21 69.01 69.01 69.01 69.01 0.3K
13:22 69.01 69.01 68.90 68.90 3.8K
13:26 68.88 68.88 68.88 68.88 2.6K
13:27 68.64 68.64 68.64 68.64 0.1K
13:28 68.84 68.84 68.84 68.83 0.2K
13:29 68.85 68.85 68.85 68.85 0.3K
13:30 68.67 68.67 68.67 68.67 1.6K
13:31 68.82 68.82 68.82 68.82 1.5K
13:34 68.90 68.90 68.90 68.90 1.0K
13:36 68.89 68.89 68.77 68.77 2.2K
13:39 68.67 68.71 68.67 68.71 2.0K
13:42 68.60 68.60 68.60 68.60 0.3K
13:43 68.70 68.73 68.70 68.73 0.5K
13:44 68.70 68.70 68.54 68.54 2.2K
13:45 68.49 68.49 68.49 68.49 0.1K
13:46 68.47 68.47 68.45 68.45 0.7K
13:47 68.57 68.57 68.55 68.55 1.2K
13:49 68.48 68.48 68.48 68.48 0.2K
13:50 68.57 68.63 68.57 68.63 0.7K
13:51 68.57 68.57 68.50 68.57 3.2K
13:52 68.50 68.50 68.46 68.46 11.1K
13:53 68.51 68.51 68.51 68.51 0.5K
13:55 68.54 68.54 68.45 68.45 0.7K
13:57 68.54 68.54 68.54 68.54 1.0K
13:59 68.44 68.44 68.44 68.44 0.3K
14:00 68.60 68.60 68.60 68.60 0.5K
14:02 68.54 68.54 68.54 68.54 0.5K
14:03 68.49 68.49 68.49 68.49 0.5K
14:04 68.54 68.54 68.54 68.54 0.4K
14:05 68.57 68.57 68.50 68.57 57.0K
14:06 68.87 68.89 68.59 68.62 18.1K
14:07 68.69 68.84 68.66 68.84 37.0K
14:08 68.84 68.84 68.80 68.80 0.5K
14:09 68.80 68.80 68.80 68.80 0.3K
14:10 68.80 68.86 68.80 68.86 8.8K
14:11 69.01 69.01 69.01 69.01 1.3K
14:12 69.13 69.21 69.08 69.08 1.1K
14:13 69.08 69.08 69.08 69.08 1.7K
14:14 69.14 69.30 69.14 69.30 1.4K
14:15 69.30 69.30 69.13 69.13 0.8K
14:17 69.13 69.13 69.13 69.13 1.0K
14:18 69.13 69.13 69.00 69.01 5.0K
14:20 68.99 68.99 68.99 68.99 0.2K
14:21 69.00 69.00 69.00 69.00 2.3K
14:22 69.00 69.00 68.90 68.90 4.1K
14:23 68.88 68.88 68.88 68.88 1.9K
14:26 68.82 68.82 68.81 68.81 1.1K
14:27 68.76 68.76 68.76 68.76 0.4K
14:28 68.90 69.00 68.90 69.00 10.0K
14:29 69.16 69.17 69.16 69.17 16.6K
14:30 69.18 69.18 69.18 69.18 0.9K
14:31 69.18 69.18 69.18 69.18 1.0K
14:32 69.11 69.11 69.11 69.11 0.5K
14:33 69.10 69.10 69.00 69.00 0.6K
14:34 69.05 69.15 69.00 69.00 2.6K
14:35 69.03 69.03 69.03 69.03 0.2K
14:36 68.86 69.03 68.86 69.03 0.7K
14:37 68.87 68.87 68.87 68.87 1.2K
14:38 68.84 68.84 68.84 68.84 1.2K
14:42 68.82 68.82 68.82 68.82 0.3K
14:43 68.94 68.94 68.83 68.83 0.6K
14:44 68.94 68.94 68.94 68.94 0.3K
14:45 68.94 69.21 68.83 69.21 36.4K
14:47 69.48 69.49 69.48 69.49 14.3K
14:48 69.50 69.50 69.50 69.50 0.9K
14:49 69.50 69.50 69.50 69.50 7.4K
14:51 69.37 69.37 69.37 69.37 2.8K
14:52 69.15 69.15 69.15 69.15 2.8K
14:53 69.16 69.16 69.16 69.16 1.4K
14:55 69.07 69.07 69.07 69.07 1.8K
14:56 69.14 69.19 69.10 69.19 24.9K
14:57 69.11 69.19 69.11 69.19 2.0K
14:59 69.20 69.24 69.12 69.24 5.7K
15:00 69.16 69.17 69.16 69.17 3.6K
15:01 69.07 69.07 69.07 69.07 0.3K
15:02 69.08 69.08 69.08 69.08 0.1K
15:03 69.09 69.20 69.09 69.19 1.0K
15:04 69.30 69.35 69.30 69.35 9.7K
15:08 69.26 69.26 69.26 69.26 1.0K
15:09 69.32 69.32 69.32 69.32 0.4K
15:10 69.32 69.35 69.32 69.35 4.0K
15:11 69.32 69.32 69.32 69.32 0.2K
15:12 69.26 69.26 69.26 69.26 4.3K
15:13 69.20 69.20 69.20 69.19 1.4K
15:16 69.15 69.15 69.13 69.13 4.2K
15:20 69.11 69.11 69.11 69.11 2.2K
15:21 69.10 69.10 69.10 69.10 0.1K
15:22 69.06 69.07 69.06 69.07 0.7K
15:23 69.14 69.14 69.14 69.14 3.4K
15:25 69.13 69.13 69.03 69.05 11.4K
15:28 69.05 69.05 69.05 69.05 0.5K
15:29 69.05 69.22 69.05 69.22 6.4K
15:30 69.24 69.33 69.24 69.33 3.5K
15:31 69.33 69.33 69.29 69.29 3.9K
15:32 69.30 69.30 69.25 69.29 1.3K
15:33 69.29 69.29 69.29 69.29 0.7K
15:34 69.33 69.38 69.33 69.38 3.7K
15:35 69.34 69.34 69.31 69.31 6.9K
15:36 69.41 69.49 69.41 69.49 3.7K
15:37 69.47 69.47 69.41 69.41 3.4K
15:39 69.29 69.29 69.29 69.29 2.2K
15:40 69.32 69.46 69.32 69.46 2.7K
15:41 69.53 69.66 69.53 69.66 7.7K
15:42 69.68 69.68 69.68 69.68 1.4K
15:43 69.60 69.60 69.56 69.56 4.5K
15:44 69.62 69.62 69.41 69.41 2.9K
15:45 69.41 69.41 69.41 69.41 1.3K
15:46 69.43 69.43 69.37 69.37 10.9K
15:47 69.28 69.37 69.28 69.37 4.7K
15:48 69.38 69.38 69.27 69.27 8.4K
15:49 69.14 69.15 69.11 69.15 3.9K
15:50 68.99 68.99 68.99 68.99 3.2K
15:51 68.99 69.07 68.99 69.04 7.8K
15:52 68.99 68.99 68.85 68.90 6.1K
15:53 68.90 68.93 68.90 68.90 4.9K
15:54 68.90 68.90 68.90 68.90 1.5K
15:55 68.90 68.90 68.80 68.86 15.4K
15:56 68.86 68.93 68.83 68.91 26.4K
15:57 68.88 68.94 68.86 68.94 12.9K
15:58 68.93 69.06 68.93 69.06 11.6K
15:59 68.97 68.97 68.74 68.83 275.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available