Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.78 69.78 69.70 69.69 7.2K
09:31 69.70 69.70 69.70 69.69 0.4K
09:32 69.25 69.25 69.00 69.00 4.4K
09:36 68.97 68.97 68.97 68.97 0.7K
09:38 69.00 69.00 69.00 69.00 0.6K
09:39 68.84 68.84 68.84 68.83 0.1K
09:40 69.07 69.15 69.07 69.15 0.5K
09:45 68.97 69.32 68.97 69.32 11.9K
09:46 69.34 69.34 69.34 69.34 0.7K
09:47 69.34 69.34 69.34 69.34 1.9K
09:48 69.34 69.34 69.34 69.34 0.1K
09:49 69.34 69.83 69.34 69.62 17.0K
09:50 69.74 69.75 69.74 69.75 1.7K
09:51 69.42 69.79 69.42 69.79 0.8K
09:52 69.78 69.78 69.78 69.78 0.6K
09:53 69.78 69.78 69.78 69.78 1.0K
09:54 69.78 70.09 69.78 69.78 1.7K
09:55 69.78 70.21 69.78 70.21 10.1K
09:56 70.21 70.21 70.21 70.21 0.4K
09:57 70.21 70.21 70.21 70.21 0.2K
09:58 70.42 70.42 70.23 70.32 5.3K
10:00 70.33 70.50 70.25 70.25 6.4K
10:01 70.26 70.26 70.26 70.26 0.9K
10:02 70.14 70.14 70.14 70.14 1.2K
10:03 70.22 70.22 70.22 70.22 2.1K
10:04 70.26 70.26 70.26 70.26 8.2K
10:05 70.40 70.61 70.40 70.61 5.2K
10:06 70.61 70.83 70.61 70.83 1.8K
10:08 70.89 70.89 70.89 70.89 0.4K
10:09 71.05 71.35 71.05 71.35 0.9K
10:10 71.23 71.23 71.10 71.10 3.7K
10:12 71.04 71.04 71.04 71.04 0.5K
10:14 71.02 71.02 71.02 71.02 3.2K
10:17 70.85 70.85 70.85 70.85 1.4K
10:19 70.86 70.86 70.86 70.86 0.4K
10:21 70.72 70.72 70.72 70.72 0.4K
10:22 70.66 70.66 70.66 70.66 0.5K
10:23 70.67 70.67 70.67 70.67 1.3K
10:25 70.72 70.72 70.72 70.72 1.1K
10:29 70.74 70.74 70.74 70.74 3.0K
10:30 70.75 70.75 70.75 70.75 0.1K
10:31 70.75 70.75 70.75 70.75 0.6K
10:32 70.83 70.83 70.83 70.83 1.3K
10:34 70.75 70.75 70.74 70.75 1.3K
10:35 70.75 70.78 70.72 70.72 1.8K
10:36 70.76 70.76 70.76 70.76 0.2K
10:37 70.72 70.72 70.72 70.72 0.9K
10:39 70.61 70.61 70.53 70.53 0.7K
10:40 70.56 70.56 70.56 70.56 0.5K
10:42 70.64 70.64 70.64 70.64 0.6K
10:44 70.73 70.73 70.73 70.72 3.3K
10:46 70.79 70.79 70.79 70.79 1.9K
10:47 70.71 70.71 70.71 70.71 0.1K
10:48 70.64 70.64 70.64 70.64 0.9K
10:51 70.73 70.73 70.73 70.73 0.4K
10:53 70.73 70.73 70.73 70.72 0.6K
10:54 70.73 70.73 70.72 70.72 1.8K
10:57 70.68 70.68 70.68 70.68 1.2K
10:58 70.58 70.60 70.58 70.60 1.8K
11:00 70.60 70.60 70.56 70.59 3.8K
11:01 70.60 70.60 70.60 70.60 0.2K
11:02 70.60 70.60 70.60 70.60 0.9K
11:06 70.58 70.58 70.58 70.58 0.2K
11:08 70.59 70.59 70.59 70.58 0.3K
11:09 70.48 70.48 70.48 70.48 1.4K
11:10 70.50 70.50 70.50 70.50 0.8K
11:11 70.43 70.43 70.43 70.43 0.9K
11:13 70.37 70.46 70.37 70.46 1.3K
11:14 70.44 70.44 70.39 70.39 0.9K
11:15 70.59 70.59 70.59 70.59 2.5K
11:16 70.61 70.62 70.61 70.62 6.9K
11:17 70.62 70.62 70.62 70.62 0.8K
11:18 70.64 70.64 70.64 70.64 0.4K
11:19 70.67 70.80 70.67 70.80 4.1K
11:20 70.80 70.82 70.80 70.82 0.6K
11:21 70.98 70.98 70.98 70.97 3.9K
11:22 71.04 71.04 71.04 71.04 0.7K
11:23 71.06 71.06 71.06 71.06 0.5K
11:25 71.03 71.03 71.00 71.00 1.3K
11:26 70.94 70.94 70.94 70.94 2.4K
11:27 70.85 70.85 70.85 70.85 0.7K
11:30 70.95 70.95 70.95 70.94 1.1K
11:31 70.87 70.87 70.87 70.87 0.9K
11:33 70.88 70.90 70.88 70.90 0.5K
11:34 70.89 70.93 70.89 70.93 3.8K
11:35 70.88 70.88 70.88 70.88 0.3K
11:36 70.88 70.90 70.88 70.90 4.4K
11:38 70.95 70.95 70.91 70.91 1.0K
11:39 71.00 71.04 71.00 71.02 3.0K
11:40 71.02 71.02 71.02 71.02 0.7K
11:41 70.99 71.00 70.99 71.00 1.0K
11:43 70.94 70.94 70.94 70.94 1.4K
11:44 70.96 71.05 70.96 71.05 2.7K
11:45 71.10 71.10 71.10 71.10 1.9K
11:49 71.15 71.15 71.15 71.15 1.5K
11:51 71.15 71.15 71.15 71.15 0.9K
11:53 71.17 71.17 71.04 71.04 5.6K
11:54 71.19 71.19 71.19 71.19 4.4K
11:58 71.11 71.11 71.11 71.11 1.4K
12:02 71.12 71.18 71.12 71.18 4.5K
12:03 71.12 71.14 71.12 71.14 0.9K
12:04 71.19 71.19 71.19 71.19 3.9K
12:05 71.25 71.25 71.20 71.20 0.7K
12:06 71.20 71.21 71.20 71.21 2.0K
12:08 71.32 71.32 71.32 71.32 2.2K
12:09 71.33 71.33 71.06 71.06 3.3K
12:10 71.06 71.06 71.05 71.05 0.9K
12:13 70.99 71.04 70.99 71.04 2.8K
12:17 71.05 71.06 70.98 70.98 0.4K
12:18 71.06 71.06 71.06 71.06 2.0K
12:20 71.06 71.06 71.06 71.06 0.2K
12:21 71.06 71.06 71.06 71.06 0.3K
12:22 70.99 71.07 70.99 71.07 1.1K
12:25 71.07 71.07 71.07 71.07 0.7K
12:26 71.06 71.08 71.06 71.08 1.2K
12:27 71.07 71.07 71.07 71.07 0.9K
12:31 71.04 71.04 71.04 71.04 0.2K
12:32 71.17 71.31 71.17 71.21 5.1K
12:33 71.22 71.24 71.22 71.24 1.8K
12:36 71.27 71.27 71.02 71.02 5.1K
12:37 71.02 71.02 71.02 71.02 0.4K
12:42 70.95 70.95 70.95 70.95 0.3K
12:44 70.73 70.75 70.73 70.75 2.9K
12:47 70.77 70.77 70.74 70.74 0.5K
12:48 70.69 70.69 70.68 70.68 0.5K
12:49 70.66 70.70 70.66 70.69 0.7K
12:50 70.65 70.65 70.65 70.65 1.1K
12:51 70.64 70.64 70.47 70.47 4.8K
12:53 70.47 70.50 70.47 70.50 0.8K
12:54 70.50 70.50 70.50 70.50 0.3K
12:56 70.55 70.55 70.55 70.55 0.4K
12:58 70.52 70.56 70.52 70.56 0.2K
12:59 70.50 70.53 70.50 70.53 1.3K
13:00 70.55 70.55 70.55 70.55 0.8K
13:02 70.55 70.66 70.55 70.66 2.6K
13:03 70.67 70.67 70.67 70.67 0.9K
13:04 70.66 70.68 70.66 70.68 1.2K
13:06 70.60 70.60 70.60 70.60 1.3K
13:10 70.55 70.55 70.55 70.55 0.9K
13:11 70.50 70.51 70.50 70.51 0.4K
13:12 70.49 70.49 70.48 70.48 1.7K
13:16 70.40 70.49 70.40 70.49 0.3K
13:17 70.47 70.50 70.47 70.50 2.3K
13:18 70.56 70.56 70.42 70.42 2.6K
13:19 70.46 70.46 70.46 70.46 0.6K
13:20 70.39 70.39 70.35 70.35 2.2K
13:21 70.35 70.35 70.35 70.35 1.1K
13:24 70.36 70.36 70.36 70.36 0.3K
13:25 70.30 70.34 70.30 70.34 1.5K
13:26 70.33 70.33 70.33 70.33 0.3K
13:27 70.35 70.35 70.35 70.35 2.5K
13:29 70.29 70.29 70.29 70.29 0.2K
13:31 70.34 70.34 70.34 70.34 1.4K
13:32 70.33 70.33 70.33 70.33 0.3K
13:33 70.34 70.34 70.34 70.33 0.6K
13:37 70.34 70.34 70.26 70.29 4.6K
13:38 70.15 70.15 70.15 70.15 1.0K
13:42 70.14 70.14 70.14 70.14 0.3K
13:43 70.26 70.26 70.26 70.26 2.1K
13:46 70.33 70.35 70.33 70.35 0.6K
13:47 70.35 70.44 70.35 70.44 2.2K
13:49 70.44 70.47 70.44 70.47 1.9K
13:52 70.50 70.50 70.50 70.50 0.9K
13:54 70.44 70.44 70.44 70.44 0.9K
13:55 70.43 70.45 70.43 70.45 0.4K
13:56 70.42 70.42 70.40 70.40 2.3K
14:00 70.39 70.39 70.39 70.39 1.3K
14:01 70.39 70.47 70.39 70.47 4.0K
14:02 70.48 70.50 70.48 70.50 1.0K
14:04 70.50 70.53 70.50 70.53 1.9K
14:05 70.49 70.49 70.39 70.39 2.9K
14:07 70.45 70.45 70.45 70.45 1.0K
14:08 70.46 70.48 70.44 70.44 13.3K
14:09 70.46 70.46 70.44 70.44 2.6K
14:11 70.44 70.44 70.44 70.44 0.3K
14:14 70.30 70.30 70.30 70.30 2.1K
14:17 70.39 70.39 70.36 70.36 10.1K
14:20 70.29 70.29 70.29 70.29 0.8K
14:21 70.30 70.30 70.30 70.30 0.4K
14:23 70.20 70.20 70.20 70.20 0.4K
14:25 70.23 70.23 70.22 70.22 2.4K
14:27 70.17 70.17 70.17 70.17 0.1K
14:28 70.28 70.28 70.28 70.28 0.6K
14:29 70.28 70.28 70.22 70.26 0.7K
14:30 70.31 70.31 70.31 70.31 0.9K
14:31 70.26 70.26 70.26 70.26 0.5K
14:33 70.33 70.33 70.23 70.23 2.6K
14:34 70.18 70.18 70.18 70.18 1.3K
14:35 70.13 70.13 70.13 70.13 0.6K
14:37 70.18 70.19 70.18 70.19 0.6K
14:38 70.13 70.13 70.13 70.13 0.7K
14:39 70.10 70.10 70.09 70.09 0.6K
14:41 70.09 70.09 70.09 70.09 0.9K
14:43 70.07 70.07 70.07 70.07 0.7K
14:44 70.06 70.12 70.06 70.12 3.5K
14:51 70.11 70.17 70.11 70.17 0.6K
14:52 70.08 70.11 70.08 70.11 1.8K
14:53 70.11 70.11 70.11 70.11 0.1K
14:54 70.08 70.08 70.01 70.01 2.0K
14:55 70.01 70.01 70.01 70.01 0.5K
14:57 70.05 70.05 70.05 70.05 0.5K
14:58 70.00 70.00 69.97 69.97 3.7K
14:59 70.01 70.02 70.01 70.02 1.4K
15:00 69.98 69.98 69.91 69.91 1.4K
15:02 69.91 69.91 69.91 69.91 0.6K
15:05 69.91 69.98 69.91 69.98 1.3K
15:06 69.85 69.85 69.85 69.85 3.2K
15:08 69.87 69.87 69.81 69.81 0.4K
15:09 69.80 69.80 69.80 69.80 0.9K
15:10 69.83 69.83 69.83 69.83 0.8K
15:11 69.78 69.79 69.76 69.76 0.7K
15:12 69.80 69.80 69.78 69.78 1.5K
15:13 69.80 69.80 69.76 69.76 1.1K
15:14 69.87 69.87 69.82 69.82 1.0K
15:16 69.81 69.81 69.81 69.81 0.8K
15:18 69.91 69.97 69.91 69.93 2.2K
15:19 69.99 69.99 69.99 69.99 1.6K
15:20 69.99 70.00 69.99 70.00 1.1K
15:21 70.00 70.00 70.00 70.00 19.8K
15:22 70.16 70.16 70.16 70.16 1.8K
15:23 70.16 70.16 70.11 70.16 4.9K
15:24 70.16 70.16 70.16 70.16 1.6K
15:25 70.16 70.16 70.16 70.16 0.7K
15:26 70.16 70.28 70.16 70.28 11.1K
15:27 70.22 70.22 70.18 70.18 5.9K
15:28 70.17 70.17 70.17 70.17 2.9K
15:30 70.15 70.15 70.15 70.15 0.9K
15:31 70.15 70.15 70.15 70.15 0.7K
15:32 70.09 70.16 70.09 70.16 1.9K
15:33 70.15 70.15 70.15 70.15 14.2K
15:34 70.11 70.16 70.11 70.16 1.6K
15:35 70.16 70.16 70.16 70.16 1.5K
15:36 70.18 70.28 70.16 70.28 15.3K
15:37 70.27 70.30 70.27 70.29 11.7K
15:38 70.31 70.40 70.25 70.40 18.5K
15:39 70.41 70.41 70.41 70.41 6.2K
15:40 70.42 70.42 70.42 70.42 1.1K
15:41 70.42 70.42 70.42 70.42 0.5K
15:42 70.42 70.42 70.29 70.29 6.3K
15:43 70.29 70.34 70.28 70.31 33.1K
15:44 70.37 70.47 70.32 70.32 9.8K
15:45 70.32 70.34 70.21 70.23 3.8K
15:46 70.25 70.25 70.25 70.25 0.2K
15:47 70.26 70.26 70.24 70.24 2.6K
15:48 70.24 70.24 70.24 70.24 1.9K
15:49 70.24 70.24 70.20 70.23 3.7K
15:50 70.19 70.19 70.06 70.06 7.9K
15:51 70.04 70.05 70.04 70.05 0.8K
15:52 70.05 70.05 70.00 70.02 4.4K
15:53 70.02 70.03 70.01 70.03 6.1K
15:54 70.02 70.05 70.02 70.05 3.3K
15:55 70.02 70.16 70.02 70.11 8.4K
15:56 70.06 70.16 70.06 70.16 10.9K
15:57 70.15 70.18 70.13 70.18 17.4K
15:58 70.18 70.19 70.15 70.19 32.4K
15:59 70.22 70.24 70.13 70.23 189.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available