Trinet Grou

TNET
🏛️ usa →
66.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.25 70.25 69.77 69.77 6.0K
09:42 70.08 70.08 70.08 70.08 0.3K
09:43 70.08 70.08 70.08 70.08 0.7K
09:45 69.72 69.72 69.72 69.72 0.1K
09:46 69.79 69.79 69.79 69.79 0.9K
09:47 69.80 69.80 69.80 69.80 0.3K
09:48 70.12 70.12 70.12 70.11 1.7K
09:53 70.60 70.60 70.60 70.60 0.4K
09:54 70.17 70.17 70.17 70.17 0.2K
09:58 70.16 70.16 70.16 70.16 0.2K
10:00 70.02 70.02 69.86 69.90 3.0K
10:02 70.02 70.03 70.02 70.03 1.1K
10:03 70.03 70.03 69.98 69.98 5.1K
10:05 69.89 69.89 69.89 69.89 1.8K
10:06 69.98 70.07 69.98 70.05 2.0K
10:07 70.08 70.08 70.00 70.00 4.4K
10:08 69.98 70.03 69.98 70.03 4.1K
10:11 70.13 70.13 70.13 70.13 1.0K
10:14 69.91 69.91 69.91 69.91 1.5K
10:15 69.91 69.91 69.91 69.91 1.1K
10:17 69.81 69.81 69.67 69.67 2.8K
10:18 69.65 69.69 69.65 69.69 2.6K
10:21 70.10 70.10 70.10 70.10 1.9K
10:25 70.08 70.08 70.01 70.01 8.5K
10:26 70.01 70.02 70.01 70.01 4.0K
10:31 70.16 70.16 70.16 70.16 0.4K
10:32 70.17 70.17 70.17 70.17 0.7K
10:33 70.17 70.17 70.00 70.00 4.4K
10:37 69.96 69.96 69.96 69.96 2.4K
10:38 70.13 70.13 70.05 70.05 2.0K
10:40 69.98 70.06 69.98 70.06 0.9K
10:41 70.00 70.00 70.00 70.00 0.9K
10:42 70.07 70.20 70.07 70.20 3.1K
10:43 70.28 70.28 70.18 70.18 2.0K
10:44 70.24 70.24 70.24 70.24 3.8K
10:50 70.08 70.12 70.08 70.12 2.3K
10:51 70.22 70.22 70.17 70.17 5.7K
10:52 70.08 70.08 70.08 70.08 1.0K
10:53 70.18 70.18 70.18 70.18 3.0K
10:57 70.09 70.09 70.09 70.09 0.4K
10:58 70.10 70.24 70.10 70.24 8.3K
10:59 70.24 70.32 70.24 70.32 3.3K
11:01 70.44 70.58 70.44 70.58 4.3K
11:02 70.58 70.58 70.58 70.58 0.9K
11:04 70.53 70.53 70.53 70.53 1.1K
11:06 70.48 70.48 70.48 70.48 4.2K
11:10 70.44 70.44 70.44 70.44 0.4K
11:11 70.51 70.51 70.40 70.40 6.2K
11:13 70.45 70.45 70.45 70.45 0.9K
11:16 70.43 70.43 70.43 70.43 0.9K
11:19 70.44 70.44 70.44 70.44 0.5K
11:20 70.37 70.37 70.37 70.37 1.7K
11:22 70.39 70.40 70.39 70.40 0.5K
11:23 70.40 70.47 70.40 70.47 6.4K
11:24 70.47 70.47 70.47 70.47 0.8K
11:25 70.47 70.49 70.47 70.49 3.4K
11:27 70.43 70.43 70.43 70.43 1.0K
11:29 70.44 70.52 70.44 70.52 2.4K
11:30 70.53 70.53 70.53 70.53 0.7K
11:31 70.53 70.53 70.49 70.49 1.0K
11:32 70.53 70.53 70.53 70.53 2.7K
11:36 70.55 70.55 70.55 70.55 2.7K
11:37 70.60 70.60 70.60 70.60 3.2K
11:39 70.65 70.65 70.65 70.65 0.6K
11:42 70.66 70.66 70.66 70.66 0.7K
11:43 70.65 70.65 70.65 70.65 0.3K
11:44 70.63 70.63 70.63 70.63 0.3K
11:46 70.61 70.61 70.61 70.61 3.8K
11:49 70.62 70.62 70.51 70.51 5.0K
11:50 70.37 70.37 70.37 70.37 2.3K
11:54 70.16 70.25 70.16 70.25 9.9K
11:55 70.33 70.33 70.33 70.33 5.8K
11:57 70.35 70.35 70.22 70.22 0.7K
11:59 70.36 70.36 70.36 70.36 0.6K
12:00 70.36 70.36 70.36 70.36 0.8K
12:03 70.36 70.36 70.36 70.36 0.6K
12:04 70.36 70.36 70.36 70.36 0.8K
12:06 70.22 70.22 70.21 70.21 0.4K
12:07 70.19 70.19 70.02 70.02 5.4K
12:08 70.02 70.14 70.02 70.14 4.7K
12:11 70.13 70.25 70.13 70.17 4.0K
12:13 70.17 70.17 70.17 70.17 0.6K
12:16 70.14 70.14 70.14 70.14 0.1K
12:17 70.17 70.19 70.17 70.19 2.8K
12:18 70.24 70.24 70.24 70.24 1.8K
12:25 70.17 70.17 70.17 70.17 0.3K
12:26 70.17 70.17 70.17 70.17 0.2K
12:27 70.18 70.25 70.18 70.25 0.9K
12:28 70.19 70.25 70.18 70.18 1.0K
12:29 70.19 70.25 70.19 70.25 3.1K
12:30 70.43 70.47 70.43 70.47 5.2K
12:31 70.44 70.44 70.44 70.44 3.1K
12:35 70.44 70.50 70.44 70.44 0.9K
12:37 70.45 70.45 70.39 70.39 0.7K
12:38 70.45 70.45 70.41 70.41 3.2K
12:39 70.44 70.49 70.44 70.49 1.2K
12:40 70.44 70.47 70.44 70.47 2.7K
12:41 70.50 70.58 70.50 70.58 1.7K
12:43 70.52 70.52 70.52 70.52 1.8K
12:44 70.52 70.52 70.52 70.52 0.7K
12:45 70.52 70.52 70.52 70.52 0.2K
12:46 70.52 70.52 70.46 70.46 2.3K
12:47 70.43 70.43 70.43 70.43 0.2K
12:48 70.43 70.52 70.43 70.52 0.6K
12:49 70.44 70.44 70.44 70.44 0.3K
12:50 70.54 70.54 70.41 70.41 3.7K
12:51 70.36 70.36 70.36 70.36 0.1K
12:52 70.41 70.41 70.41 70.41 0.5K
12:53 70.41 70.41 70.41 70.41 0.8K
12:55 70.50 70.58 70.50 70.58 3.9K
12:56 70.59 70.59 70.59 70.59 0.4K
12:58 70.51 70.51 70.51 70.51 0.1K
12:59 70.60 70.61 70.60 70.61 0.5K
13:01 70.61 70.61 70.61 70.61 1.9K
13:02 70.61 70.61 70.61 70.61 0.5K
13:03 70.60 70.60 70.60 70.60 2.0K
13:04 70.67 70.67 70.61 70.61 2.6K
13:05 70.61 70.61 70.61 70.61 0.9K
13:06 70.61 70.61 70.61 70.61 0.1K
13:07 70.61 70.61 70.61 70.61 0.2K
13:08 70.55 70.55 70.55 70.55 0.1K
13:09 70.53 70.53 70.43 70.43 3.5K
13:10 70.47 70.47 70.47 70.47 0.1K
13:11 70.40 70.40 70.40 70.40 0.2K
13:12 70.40 70.46 70.32 70.32 2.1K
13:14 70.32 70.32 70.18 70.18 2.4K
13:15 70.18 70.18 70.18 70.18 0.2K
13:16 70.18 70.27 70.18 70.27 0.4K
13:17 70.18 70.18 70.18 70.18 0.3K
13:18 70.19 70.19 70.19 70.19 2.0K
13:19 70.04 70.04 70.04 70.04 0.7K
13:20 70.09 70.09 70.03 70.03 5.6K
13:26 70.08 70.08 70.05 70.05 4.4K
13:30 70.17 70.18 70.17 70.18 1.5K
13:32 70.18 70.18 70.18 70.18 1.3K
13:35 70.15 70.15 70.12 70.12 0.8K
13:36 70.12 70.12 70.12 70.12 0.2K
13:37 70.10 70.10 70.10 70.10 1.5K
13:38 70.02 70.02 69.96 69.96 1.7K
13:40 69.99 69.99 69.99 69.99 0.1K
13:41 69.99 69.99 69.96 69.96 1.4K
13:42 69.88 69.89 69.85 69.85 1.5K
13:44 69.77 69.77 69.77 69.77 0.2K
13:45 69.77 69.77 69.77 69.77 0.4K
13:46 69.77 69.77 69.77 69.77 0.3K
13:48 69.77 69.78 69.77 69.78 0.6K
13:49 69.79 69.79 69.79 69.79 0.3K
13:50 69.79 69.79 69.79 69.79 0.9K
13:52 69.90 69.90 69.90 69.90 5.2K
13:53 69.91 69.91 69.91 69.91 0.8K
13:57 69.93 69.93 69.93 69.93 0.4K
13:59 69.76 69.76 69.76 69.76 2.5K
14:00 69.80 69.80 69.80 69.80 0.5K
14:01 69.68 69.68 69.68 69.68 0.2K
14:02 69.68 69.68 69.68 69.68 0.1K
14:03 69.71 69.71 69.71 69.71 0.7K
14:05 69.76 69.76 69.76 69.76 0.2K
14:06 69.71 69.71 69.71 69.71 1.2K
14:07 69.80 69.80 69.76 69.76 0.6K
14:08 69.78 69.78 69.78 69.78 0.2K
14:09 69.83 69.83 69.69 69.69 2.8K
14:10 69.70 69.70 69.70 69.70 0.1K
14:11 69.91 69.92 69.88 69.88 2.0K
14:12 69.88 69.88 69.88 69.88 1.6K
14:14 69.88 69.88 69.88 69.88 0.1K
14:15 69.88 69.88 69.88 69.88 0.9K
14:16 69.95 69.95 69.95 69.95 1.0K
14:17 70.02 70.02 70.02 70.02 1.5K
14:21 69.96 69.96 69.96 69.96 0.5K
14:22 69.96 69.96 69.95 69.94 1.3K
14:25 69.92 69.92 69.92 69.92 0.6K
14:26 69.98 69.98 69.98 69.98 1.7K
14:27 69.98 69.98 69.92 69.92 2.7K
14:32 70.03 70.04 70.03 70.04 1.8K
14:33 70.06 70.06 69.99 69.99 6.3K
14:34 70.00 70.00 70.00 70.00 0.5K
14:35 69.95 69.95 69.95 69.95 2.8K
14:36 69.94 69.94 69.94 69.94 0.8K
14:38 69.94 69.94 69.94 69.94 0.8K
14:41 69.89 69.89 69.89 69.89 0.6K
14:42 69.92 69.92 69.92 69.92 0.8K
14:43 69.93 69.93 69.87 69.87 0.8K
14:44 69.88 69.93 69.88 69.93 1.6K
14:46 69.98 69.98 69.98 69.98 1.6K
14:48 69.96 69.96 69.96 69.96 0.2K
14:49 70.01 70.01 70.01 70.01 1.3K
14:51 70.07 70.07 70.07 70.07 0.6K
14:52 70.03 70.03 70.03 70.03 0.5K
14:53 70.04 70.04 70.04 70.04 0.5K
14:55 70.00 70.04 70.00 70.04 1.2K
14:56 70.04 70.04 70.04 70.04 1.0K
14:57 70.08 70.08 70.08 70.08 0.3K
14:58 70.12 70.12 70.11 70.12 1.7K
14:59 70.15 70.15 70.15 70.15 0.6K
15:01 70.20 70.20 70.20 70.20 0.4K
15:02 70.25 70.25 70.23 70.23 2.0K
15:04 70.19 70.19 70.19 70.19 2.2K
15:05 70.18 70.18 70.16 70.16 1.3K
15:07 70.16 70.16 70.16 70.16 1.1K
15:08 70.16 70.20 70.16 70.20 2.6K
15:13 70.17 70.18 70.17 70.18 1.1K
15:14 70.17 70.17 70.17 70.17 1.0K
15:16 70.17 70.17 70.17 70.17 0.3K
15:17 70.17 70.17 70.17 70.17 0.5K
15:18 70.14 70.14 70.14 70.14 0.3K
15:19 70.14 70.20 70.14 70.20 2.2K
15:20 70.18 70.18 70.18 70.18 0.5K
15:21 70.19 70.19 70.18 70.18 0.9K
15:22 70.20 70.20 70.17 70.17 5.0K
15:23 70.16 70.17 70.16 70.17 2.9K
15:24 70.22 70.22 70.22 70.22 3.7K
15:26 70.22 70.22 70.22 70.22 1.1K
15:27 70.39 70.39 70.39 70.39 3.6K
15:28 70.44 70.44 70.44 70.44 2.0K
15:29 70.37 70.37 70.32 70.35 5.6K
15:33 70.39 70.45 70.39 70.45 38.8K
15:34 70.45 70.45 70.45 70.45 1.2K
15:36 70.46 70.51 70.46 70.49 6.4K
15:37 70.44 70.44 70.40 70.40 2.3K
15:38 70.38 70.38 70.38 70.38 1.8K
15:39 70.38 70.38 70.29 70.29 3.1K
15:40 70.26 70.26 70.26 70.26 2.5K
15:42 70.24 70.24 70.24 70.24 1.5K
15:44 70.26 70.35 70.26 70.35 2.6K
15:45 70.35 70.36 70.32 70.36 2.0K
15:46 70.35 70.36 70.33 70.33 1.5K
15:47 70.37 70.37 70.21 70.21 5.0K
15:48 70.13 70.19 70.13 70.19 2.3K
15:49 70.19 70.19 70.16 70.16 3.2K
15:50 70.18 70.18 70.09 70.11 6.5K
15:52 70.09 70.19 70.09 70.14 4.7K
15:53 70.22 70.22 70.11 70.11 3.6K
15:54 70.16 70.18 70.13 70.15 8.6K
15:55 70.19 70.24 70.19 70.24 12.3K
15:56 70.23 70.27 70.23 70.23 9.8K
15:57 70.27 70.34 70.22 70.34 12.6K
15:58 70.34 70.34 70.28 70.28 17.8K
15:59 70.30 70.33 70.20 70.20 162.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available