Trinet Grou

TNET
🏛️ usa →
66.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 70.09 70.09 70.09 70.09 4.9K
09:33 70.12 70.13 70.11 70.11 1.0K
09:34 70.11 70.11 70.11 70.11 1.4K
09:38 70.12 70.12 70.12 70.12 0.7K
09:42 70.12 70.12 70.12 70.12 0.1K
09:43 70.23 70.23 70.09 70.08 3.2K
09:44 70.11 70.12 70.11 70.12 0.8K
09:45 70.11 70.11 70.11 70.11 0.8K
09:48 69.84 69.94 69.84 69.94 2.4K
09:49 69.80 69.80 69.80 69.80 1.3K
09:50 69.78 69.78 69.78 69.78 1.4K
09:51 69.94 69.97 69.94 69.97 1.6K
09:52 69.94 69.94 69.94 69.94 1.1K
09:53 69.94 69.94 69.94 69.94 0.2K
09:54 70.19 70.19 70.19 70.19 1.5K
09:57 70.12 70.12 70.12 70.12 0.3K
10:00 70.19 70.19 70.19 70.19 1.3K
10:05 70.21 70.21 70.21 70.21 0.2K
10:06 70.15 70.15 70.10 70.10 1.3K
10:07 70.08 70.17 70.08 70.12 6.4K
10:08 70.07 70.08 70.07 70.08 2.0K
10:09 70.02 70.03 70.02 70.03 1.2K
10:11 70.03 70.03 70.03 70.03 1.8K
10:14 70.00 70.00 69.90 69.90 2.5K
10:17 69.86 69.86 69.86 69.86 0.4K
10:19 70.01 70.05 70.01 70.05 1.5K
10:20 70.04 70.04 70.04 70.04 1.5K
10:22 70.05 70.05 70.05 70.05 0.3K
10:24 69.83 69.83 69.83 69.83 2.5K
10:25 69.75 69.75 69.75 69.75 0.5K
10:29 69.75 69.75 69.75 69.75 1.1K
10:30 69.87 69.87 69.77 69.77 0.6K
10:31 69.92 69.92 69.92 69.92 1.3K
10:32 70.03 70.03 70.03 70.03 0.2K
10:33 70.03 70.03 70.03 70.03 0.5K
10:35 69.80 69.80 69.80 69.80 3.5K
10:38 69.81 69.81 69.81 69.81 0.3K
10:39 69.81 69.81 69.81 69.81 0.4K
10:41 69.81 69.81 69.81 69.81 0.1K
10:42 69.80 69.80 69.80 69.80 0.9K
10:43 69.80 69.80 69.80 69.80 1.4K
10:47 69.88 69.88 69.88 69.88 0.3K
10:50 69.95 69.95 69.77 69.77 3.6K
10:52 69.83 69.83 69.68 69.68 3.4K
10:53 69.78 69.78 69.68 69.68 0.5K
10:54 69.54 69.54 69.54 69.54 1.1K
10:55 69.50 69.50 69.50 69.50 0.3K
10:56 69.54 69.54 69.54 69.54 0.3K
10:57 69.65 69.65 69.65 69.65 1.0K
10:58 69.75 69.75 69.75 69.75 1.4K
11:00 69.76 69.76 69.76 69.76 1.0K
11:02 69.86 69.92 69.86 69.92 0.3K
11:03 69.88 69.88 69.88 69.88 1.4K
11:05 69.89 69.89 69.89 69.89 0.2K
11:06 69.79 69.86 69.79 69.86 0.7K
11:07 69.94 70.06 69.94 70.06 7.1K
11:08 70.06 70.06 70.06 70.06 0.2K
11:09 70.06 70.06 70.06 70.06 0.8K
11:10 70.07 70.07 70.07 70.07 0.3K
11:12 69.94 69.94 69.94 69.94 3.6K
11:14 69.89 69.90 69.89 69.90 2.2K
11:16 69.90 69.90 69.90 69.90 0.5K
11:17 70.02 70.02 70.02 70.02 0.5K
11:18 69.92 69.92 69.92 69.92 0.8K
11:20 70.03 70.03 69.92 69.92 0.2K
11:21 70.03 70.03 70.03 70.03 0.4K
11:22 70.03 70.03 69.92 69.92 0.7K
11:23 69.91 69.91 69.83 69.83 2.3K
11:28 69.94 69.94 69.94 69.94 0.3K
11:29 69.95 69.95 69.95 69.95 0.8K
11:30 69.97 69.97 69.97 69.97 0.4K
11:31 69.99 69.99 69.99 69.99 0.2K
11:32 69.99 69.99 69.94 69.94 2.2K
11:34 70.02 70.02 70.02 70.02 2.1K
11:36 70.02 70.02 70.02 70.02 0.1K
11:37 70.03 70.03 70.03 70.03 0.3K
11:38 70.00 70.00 70.00 70.00 1.1K
11:39 69.98 69.98 69.91 69.91 4.2K
11:41 69.85 69.94 69.85 69.94 1.6K
11:44 70.02 70.02 70.02 70.02 0.2K
11:46 70.01 70.05 70.01 70.05 1.8K
11:48 70.10 70.10 70.10 70.10 2.7K
11:49 70.10 70.10 70.10 70.10 0.6K
11:52 70.11 70.11 70.11 70.11 0.6K
11:56 70.11 70.11 69.96 69.96 2.7K
12:05 69.94 69.94 69.94 69.94 0.2K
12:06 69.93 69.99 69.93 69.99 0.4K
12:09 69.99 70.07 69.99 70.07 2.4K
12:10 70.05 70.05 70.05 70.05 0.5K
12:11 70.06 70.06 70.06 70.06 6.1K
12:14 70.07 70.07 70.07 70.07 0.5K
12:15 70.07 70.07 70.07 70.07 0.2K
12:16 70.07 70.08 70.07 70.08 2.9K
12:17 70.08 70.08 70.08 70.08 2.2K
12:18 70.14 70.16 70.14 70.16 0.5K
12:19 70.16 70.16 70.16 70.16 0.5K
12:20 70.07 70.16 70.05 70.05 2.9K
12:22 70.13 70.13 70.13 70.13 0.2K
12:24 70.14 70.14 70.14 70.14 0.3K
12:26 70.04 70.04 70.04 70.04 0.9K
12:29 70.11 70.15 70.11 70.15 1.3K
12:30 70.19 70.19 70.19 70.19 1.1K
12:32 70.19 70.24 70.19 70.19 2.8K
12:33 70.19 70.19 70.19 70.19 0.2K
12:35 70.20 70.20 70.20 70.19 0.4K
12:36 70.20 70.20 70.20 70.19 0.2K
12:37 70.24 70.24 70.24 70.24 1.1K
12:38 70.20 70.20 70.20 70.20 0.4K
12:39 70.21 70.21 70.21 70.21 2.0K
12:40 70.21 70.21 70.21 70.21 0.9K
12:41 70.18 70.18 70.18 70.18 2.3K
12:42 70.25 70.25 70.25 70.25 2.1K
12:43 70.21 70.21 70.21 70.21 0.2K
12:44 70.22 70.22 70.22 70.22 0.2K
12:45 70.22 70.28 70.17 70.28 1.6K
12:46 70.29 70.36 70.29 70.36 0.8K
12:49 70.37 70.37 70.37 70.37 0.5K
12:50 70.37 70.38 70.37 70.38 0.8K
12:53 70.30 70.30 70.22 70.22 2.7K
12:54 70.21 70.21 70.21 70.21 0.6K
12:55 70.22 70.22 70.22 70.22 0.5K
12:57 70.12 70.12 70.12 70.12 1.2K
12:58 70.11 70.11 70.11 70.11 0.6K
12:59 70.02 70.02 70.02 70.02 2.5K
13:00 70.01 70.01 70.01 70.01 0.9K
13:01 70.03 70.03 70.03 70.03 0.5K
13:04 70.09 70.09 70.09 70.08 0.4K
13:05 70.09 70.09 70.09 70.09 0.1K
13:06 70.09 70.09 70.09 70.08 0.3K
13:08 70.07 70.07 70.07 70.07 0.3K
13:09 69.96 70.05 69.96 70.05 3.5K
13:11 70.07 70.07 70.07 70.07 0.8K
13:12 70.07 70.07 70.07 70.07 0.6K
13:13 70.07 70.07 70.07 70.07 2.4K
13:18 70.08 70.08 70.08 70.08 0.8K
13:21 70.08 70.08 70.08 70.08 0.7K
13:22 70.08 70.08 70.08 70.08 0.8K
13:26 70.08 70.08 70.08 70.08 0.4K
13:27 70.08 70.08 70.08 70.08 0.5K
13:28 70.08 70.08 70.08 70.08 0.4K
13:29 70.17 70.17 70.06 70.06 1.3K
13:30 70.08 70.08 70.08 70.08 0.4K
13:31 70.04 70.11 70.04 70.11 5.2K
13:32 70.07 70.15 70.05 70.05 2.0K
13:33 70.11 70.11 70.05 70.05 0.7K
13:35 69.97 69.97 69.96 69.96 2.4K
13:37 70.02 70.02 70.02 70.02 0.4K
13:40 70.03 70.05 70.03 70.05 1.0K
13:44 70.05 70.05 70.05 70.05 0.3K
13:45 70.09 70.09 70.09 70.09 0.2K
13:46 70.05 70.05 70.05 70.05 0.2K
13:47 70.05 70.05 70.05 70.05 0.5K
13:48 70.03 70.03 70.03 70.03 4.0K
13:49 70.03 70.03 70.03 70.03 0.1K
13:50 70.03 70.03 70.03 70.03 0.3K
13:52 70.07 70.07 70.03 70.03 0.3K
13:53 70.03 70.03 70.03 70.03 0.2K
13:54 70.03 70.03 69.86 69.86 4.2K
13:57 69.85 69.85 69.82 69.82 0.3K
13:58 69.76 69.76 69.76 69.76 2.3K
14:01 69.80 69.80 69.71 69.71 1.6K
14:02 69.66 69.66 69.66 69.66 1.2K
14:04 69.68 69.69 69.68 69.69 0.2K
14:05 69.81 69.81 69.81 69.81 2.3K
14:10 69.90 69.94 69.90 69.94 1.7K
14:11 69.92 69.92 69.92 69.92 0.1K
14:12 69.96 69.96 69.90 69.90 1.1K
14:14 69.89 69.89 69.82 69.82 4.4K
14:18 69.80 69.80 69.80 69.80 1.6K
14:20 69.89 69.89 69.89 69.89 0.2K
14:21 69.85 69.85 69.85 69.85 0.1K
14:22 69.80 69.80 69.80 69.80 0.3K
14:24 69.86 69.89 69.86 69.89 1.3K
14:25 69.91 69.91 69.91 69.91 0.5K
14:26 69.92 69.94 69.92 69.93 1.6K
14:29 69.95 69.97 69.95 69.97 0.9K
14:32 70.02 70.02 70.02 70.02 0.4K
14:34 70.02 70.02 70.02 70.02 0.1K
14:35 70.02 70.02 70.02 70.02 0.4K
14:36 69.96 69.96 69.96 69.96 3.6K
14:37 69.97 69.97 69.83 69.83 5.1K
14:38 69.84 69.84 69.78 69.78 1.4K
14:40 69.73 69.73 69.73 69.73 1.1K
14:41 69.58 69.58 69.58 69.58 0.9K
14:42 69.62 69.62 69.62 69.61 1.4K
14:43 69.79 69.79 69.79 69.79 0.4K
14:46 69.79 69.79 69.78 69.78 0.3K
14:47 69.78 69.78 69.78 69.78 0.4K
14:48 69.78 69.78 69.69 69.73 2.2K
14:49 69.70 69.71 69.70 69.71 4.6K
14:50 69.65 69.65 69.64 69.64 4.2K
14:54 69.62 69.62 69.62 69.62 1.3K
14:55 69.57 69.57 69.52 69.52 1.1K
14:56 69.55 69.55 69.55 69.55 2.7K
15:00 69.54 69.54 69.54 69.54 0.6K
15:01 69.50 69.52 69.50 69.52 3.1K
15:02 69.58 69.58 69.53 69.56 1.1K
15:03 69.53 69.53 69.34 69.34 3.1K
15:05 69.33 69.33 69.28 69.28 0.5K
15:06 69.28 69.28 69.28 69.28 0.6K
15:07 69.29 69.29 69.29 69.29 1.5K
15:08 69.25 69.25 69.25 69.25 0.9K
15:10 69.26 69.26 69.26 69.26 0.2K
15:11 69.20 69.29 69.20 69.29 2.2K
15:12 69.41 69.44 69.41 69.41 1.2K
15:13 69.35 69.35 69.35 69.35 4.4K
15:14 69.33 69.33 69.33 69.33 1.9K
15:16 69.27 69.27 69.22 69.22 3.7K
15:18 69.11 69.11 69.11 69.11 1.0K
15:20 69.02 69.02 69.02 69.02 0.3K
15:21 69.07 69.07 69.02 69.02 3.8K
15:23 68.94 68.94 68.94 68.94 1.6K
15:24 69.04 69.04 69.04 69.04 1.4K
15:25 69.05 69.11 69.05 69.11 2.2K
15:27 69.18 69.21 69.14 69.14 4.1K
15:28 69.14 69.14 69.09 69.09 2.3K
15:29 69.13 69.13 69.13 69.13 0.4K
15:30 69.14 69.16 69.13 69.16 1.3K
15:31 69.22 69.22 69.18 69.18 1.3K
15:32 69.18 69.18 69.08 69.08 2.1K
15:33 69.09 69.09 69.09 69.08 2.3K
15:34 69.10 69.10 69.05 69.05 1.5K
15:35 69.06 69.10 69.06 69.10 2.6K
15:36 69.13 69.13 69.11 69.11 2.2K
15:37 69.11 69.11 68.99 68.99 2.6K
15:38 69.01 69.01 69.01 69.01 0.2K
15:39 69.02 69.08 69.02 69.02 2.2K
15:40 69.00 69.01 68.96 68.97 5.3K
15:41 68.93 69.01 68.93 69.01 0.4K
15:42 68.97 68.97 68.81 68.81 5.3K
15:43 68.76 68.79 68.76 68.79 1.5K
15:44 68.78 68.83 68.78 68.83 1.4K
15:45 68.80 68.86 68.80 68.86 1.3K
15:46 68.86 68.86 68.85 68.85 2.9K
15:47 68.84 68.84 68.80 68.84 2.1K
15:48 68.85 68.85 68.85 68.85 1.0K
15:49 68.84 68.85 68.84 68.85 3.9K
15:50 68.85 69.00 68.85 68.95 6.2K
15:51 68.99 69.01 68.99 69.01 1.3K
15:52 68.94 69.03 68.93 69.03 5.2K
15:53 69.07 69.08 68.97 68.99 4.1K
15:54 69.05 69.05 68.99 69.00 1.4K
15:55 68.99 69.10 68.99 69.08 10.2K
15:56 69.08 69.15 69.08 69.15 2.7K
15:57 69.15 69.18 69.12 69.13 9.9K
15:58 69.16 69.20 69.15 69.20 8.1K
15:59 69.20 69.25 69.08 69.08 257.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available