Trinet Grou

TNET
🏛️ usa →
66.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.13 69.13 69.13 69.13 4.2K
09:33 68.96 68.96 68.96 68.96 0.2K
09:34 68.95 69.05 68.95 69.05 1.7K
09:41 69.00 69.00 69.00 69.00 0.9K
09:42 68.99 68.99 68.99 68.99 1.1K
09:45 69.00 69.00 69.00 69.00 0.8K
09:46 69.01 69.02 69.01 69.02 1.4K
09:47 69.01 69.01 69.01 69.01 2.2K
09:48 69.05 69.22 69.05 69.22 1.9K
09:50 69.09 69.38 69.09 69.18 2.7K
09:51 69.21 69.21 69.21 69.21 1.8K
09:52 69.21 69.43 69.21 69.39 3.1K
09:53 69.50 69.50 69.50 69.50 1.9K
09:54 69.45 69.66 69.45 69.66 2.1K
09:56 69.57 69.57 69.57 69.57 0.3K
09:57 69.42 69.42 69.42 69.42 2.8K
09:58 69.45 69.45 69.45 69.45 0.6K
09:59 69.51 69.53 69.51 69.53 3.3K
10:00 69.65 69.65 69.65 69.65 0.1K
10:01 69.53 69.61 69.53 69.61 2.3K
10:03 69.65 69.65 69.65 69.65 1.2K
10:05 69.60 69.65 69.60 69.65 2.6K
10:06 69.58 69.62 69.58 69.62 1.8K
10:07 69.65 69.65 69.49 69.49 1.6K
10:08 69.44 69.44 69.40 69.40 0.5K
10:09 69.36 69.36 69.36 69.36 0.1K
10:10 69.32 69.32 69.32 69.32 1.5K
10:11 69.20 69.20 69.20 69.20 0.2K
10:12 69.32 69.32 69.32 69.32 0.6K
10:13 69.32 69.32 69.32 69.32 3.1K
10:14 69.32 69.32 69.22 69.22 2.1K
10:15 69.21 69.22 69.21 69.22 2.8K
10:16 69.21 69.21 69.21 69.21 2.0K
10:21 69.22 69.22 69.22 69.22 0.1K
10:22 69.22 69.22 69.22 69.22 0.3K
10:23 69.29 69.29 69.15 69.22 1.9K
10:24 69.31 69.31 69.31 69.31 0.2K
10:25 69.22 69.22 69.13 69.13 1.9K
10:26 69.23 69.23 69.23 69.22 0.1K
10:27 69.23 69.23 69.23 69.23 0.2K
10:28 69.24 69.30 69.24 69.30 4.2K
10:30 69.23 69.23 69.23 69.23 2.7K
10:31 69.24 69.24 69.12 69.12 1.6K
10:32 69.13 69.20 69.13 69.20 3.2K
10:34 69.21 69.28 69.21 69.28 2.5K
10:36 69.36 69.36 69.36 69.36 1.4K
10:39 69.29 69.29 69.29 69.29 1.4K
10:41 69.27 69.27 69.27 69.27 0.4K
10:43 69.27 69.27 69.27 69.27 2.7K
10:47 69.16 69.16 69.16 69.16 0.7K
10:49 69.15 69.15 69.04 69.04 1.8K
10:50 69.04 69.12 69.04 69.12 7.2K
10:51 69.09 69.09 69.09 69.09 1.7K
10:53 69.06 69.14 69.06 69.14 2.9K
10:56 69.04 69.04 69.04 69.04 1.2K
10:58 68.96 68.96 68.96 68.96 1.7K
10:59 68.90 68.93 68.90 68.93 1.1K
11:02 68.97 69.00 68.97 69.00 1.0K
11:04 69.05 69.05 69.03 69.03 1.2K
11:05 69.03 69.03 69.03 69.03 2.3K
11:09 68.97 68.97 68.97 68.97 1.3K
11:10 68.88 68.88 68.82 68.82 2.5K
11:12 68.72 68.72 68.72 68.72 0.5K
11:14 68.82 68.82 68.82 68.82 1.4K
11:15 68.82 68.82 68.82 68.82 0.7K
11:18 68.91 68.91 68.75 68.75 2.4K
11:19 68.82 68.82 68.82 68.82 2.1K
11:24 68.84 68.84 68.84 68.83 1.9K
11:27 68.87 68.92 68.87 68.92 0.5K
11:28 68.84 68.84 68.84 68.84 1.4K
11:32 68.96 68.96 68.96 68.96 1.1K
11:33 69.00 69.00 69.00 69.00 0.4K
11:34 69.00 69.00 68.94 68.94 2.3K
11:35 68.90 68.90 68.90 68.90 0.1K
11:36 68.86 68.86 68.86 68.86 2.5K
11:38 68.86 68.86 68.86 68.86 0.7K
11:39 68.88 68.88 68.88 68.88 1.3K
11:47 68.81 68.81 68.81 68.81 0.8K
11:48 68.80 68.80 68.80 68.80 2.3K
12:00 68.84 68.84 68.84 68.84 1.9K
12:01 68.92 68.92 68.92 68.92 0.6K
12:02 68.91 68.91 68.87 68.87 4.4K
12:05 68.75 68.75 68.75 68.75 0.4K
12:08 68.70 68.70 68.70 68.70 0.9K
12:09 68.68 68.68 68.68 68.68 2.7K
12:18 68.53 68.55 68.53 68.55 3.3K
12:19 68.56 68.56 68.56 68.56 0.5K
12:23 68.51 68.51 68.51 68.51 0.4K
12:24 68.48 68.48 68.48 68.48 2.0K
12:25 68.45 68.49 68.45 68.49 0.9K
12:26 68.55 68.55 68.55 68.55 1.1K
12:27 68.48 68.48 68.48 68.48 0.1K
12:28 68.48 68.48 68.48 68.48 2.3K
12:31 68.61 68.61 68.45 68.44 3.1K
12:35 68.46 68.47 68.46 68.47 1.3K
12:36 68.45 68.45 68.45 68.45 2.8K
12:37 68.42 68.42 68.42 68.42 1.2K
12:43 68.34 68.40 68.32 68.40 2.7K
12:44 68.33 68.33 68.33 68.33 0.5K
12:45 68.36 68.36 68.36 68.36 2.3K
12:46 68.40 68.40 68.30 68.30 2.3K
12:47 68.23 68.23 68.10 68.10 1.4K
12:51 68.33 68.33 68.33 68.33 0.2K
12:53 68.26 68.26 68.26 68.26 1.4K
12:55 68.24 68.24 68.18 68.20 1.9K
12:58 68.29 68.29 68.29 68.29 0.7K
12:59 68.29 68.36 68.29 68.36 0.5K
13:02 68.15 68.21 68.15 68.21 3.4K
13:05 68.23 68.23 68.23 68.23 0.5K
13:07 68.27 68.27 68.27 68.27 1.4K
13:09 68.19 68.43 68.19 68.43 3.0K
13:10 68.40 68.40 68.37 68.37 3.3K
13:11 68.24 68.24 68.24 68.24 0.3K
13:13 68.21 68.21 68.21 68.21 2.7K
13:14 68.21 68.21 68.18 68.18 0.7K
13:15 68.31 68.31 68.31 68.31 1.5K
13:17 68.32 68.32 68.32 68.32 0.5K
13:18 68.20 68.21 68.20 68.21 2.0K
13:21 68.17 68.17 68.17 68.17 0.8K
13:22 68.15 68.15 68.15 68.15 1.8K
13:24 68.12 68.12 68.12 68.12 1.2K
13:25 68.03 68.03 68.03 68.03 1.0K
13:28 67.91 67.91 67.91 67.91 0.2K
13:30 67.97 67.97 67.95 67.95 2.2K
13:35 67.98 67.98 67.98 67.98 0.5K
13:37 68.04 68.04 68.04 68.04 0.6K
13:39 68.02 68.02 68.02 68.02 1.5K
13:42 68.03 68.03 68.03 68.03 1.4K
13:43 67.98 67.98 67.98 67.98 1.3K
13:49 68.04 68.04 68.04 68.04 0.2K
13:50 68.04 68.04 67.90 67.90 4.1K
13:53 67.91 67.93 67.91 67.93 1.0K
13:59 67.95 67.95 67.95 67.94 0.6K
14:01 68.01 68.08 68.01 68.08 1.1K
14:02 68.02 68.02 68.02 68.02 0.9K
14:04 68.04 68.06 68.04 68.06 1.0K
14:06 68.11 68.11 68.11 68.11 1.1K
14:07 68.07 68.08 68.07 68.08 1.7K
14:08 68.11 68.11 68.11 68.11 0.6K
14:10 68.16 68.16 68.12 68.12 1.4K
14:11 68.03 68.03 68.03 68.03 2.7K
14:16 67.96 68.00 67.96 68.00 2.0K
14:17 68.01 68.01 68.01 68.01 0.5K
14:19 68.07 68.07 68.07 68.07 0.6K
14:20 68.23 68.23 68.23 68.23 0.3K
14:21 68.28 68.28 68.28 68.28 1.5K
14:27 68.32 68.32 68.32 68.32 0.8K
14:28 68.39 68.39 68.32 68.32 2.5K
14:30 68.29 68.29 68.29 68.29 0.7K
14:33 68.32 68.32 68.32 68.32 0.6K
14:35 68.32 68.32 68.31 68.31 1.7K
14:37 68.38 68.38 68.38 68.38 0.7K
14:39 68.34 68.34 68.34 68.34 6.3K
14:40 68.26 68.29 68.26 68.29 0.7K
14:42 68.25 68.25 68.22 68.22 2.1K
14:44 68.24 68.24 68.24 68.24 1.0K
14:48 68.31 68.31 68.31 68.31 2.0K
14:52 68.40 68.40 68.40 68.40 1.7K
14:59 68.42 68.42 68.42 68.42 1.5K
15:01 68.45 68.45 68.45 68.45 1.5K
15:02 68.50 68.50 68.50 68.50 0.5K
15:03 68.48 68.48 68.48 68.47 0.9K
15:05 68.47 68.47 68.47 68.47 0.4K
15:06 68.41 68.41 68.41 68.41 2.9K
15:07 68.41 68.41 68.40 68.40 0.7K
15:08 68.37 68.37 68.37 68.37 3.0K
15:11 68.35 68.35 68.35 68.35 1.9K
15:13 68.30 68.30 68.30 68.30 1.3K
15:16 68.18 68.18 68.16 68.16 1.4K
15:17 68.20 68.28 68.20 68.28 2.7K
15:21 68.33 68.33 68.29 68.29 3.9K
15:24 68.08 68.08 68.08 68.08 0.5K
15:25 68.04 68.04 68.04 68.04 0.4K
15:26 68.00 68.00 67.98 67.98 1.0K
15:27 68.01 68.01 68.01 68.01 1.0K
15:28 68.01 68.01 68.01 68.01 0.4K
15:29 68.08 68.08 68.08 68.08 1.3K
15:30 68.11 68.11 68.11 68.11 1.5K
15:31 68.12 68.12 68.12 68.12 0.6K
15:32 68.09 68.09 67.89 67.89 4.1K
15:34 67.90 67.90 67.90 67.90 1.9K
15:37 67.91 67.91 67.88 67.88 3.7K
15:38 67.87 67.87 67.84 67.84 1.3K
15:39 67.83 67.83 67.83 67.83 2.5K
15:40 67.84 67.84 67.78 67.78 0.8K
15:41 67.78 67.83 67.78 67.83 3.7K
15:44 67.81 67.87 67.81 67.86 2.4K
15:46 67.84 67.84 67.81 67.83 2.6K
15:47 67.83 67.83 67.83 67.83 0.3K
15:48 67.84 67.87 67.84 67.87 0.6K
15:49 67.84 67.91 67.84 67.91 2.3K
15:50 68.03 68.03 67.98 67.98 7.3K
15:51 67.89 67.89 67.82 67.82 3.4K
15:53 67.86 67.86 67.86 67.86 3.6K
15:55 67.86 67.86 67.71 67.75 5.7K
15:56 67.76 67.78 67.74 67.74 6.8K
15:57 67.78 67.83 67.78 67.79 4.8K
15:58 67.79 67.83 67.77 67.83 7.5K
15:59 67.82 67.88 67.80 67.81 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available