Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.66 67.66 67.66 67.66 3.3K
09:31 67.52 67.52 67.52 67.52 1.5K
09:32 67.11 67.11 66.85 66.85 1.1K
09:33 66.85 66.85 66.85 66.85 2.3K
09:36 66.95 66.95 66.95 66.94 0.1K
09:37 66.77 66.77 66.77 66.77 0.1K
09:38 66.33 66.33 65.57 65.57 4.9K
09:39 65.61 65.69 65.44 65.44 6.2K
09:44 65.44 65.80 65.44 65.80 1.7K
09:45 65.71 65.80 65.71 65.80 1.0K
09:46 65.90 65.90 65.90 65.90 2.0K
09:49 65.75 65.75 65.42 65.42 5.2K
09:50 65.44 65.44 65.43 65.43 1.6K
09:51 65.43 65.43 65.43 65.43 1.2K
09:53 65.43 65.43 65.43 65.43 0.7K
09:54 65.22 65.22 65.22 65.22 1.2K
09:55 65.16 65.16 65.16 65.16 0.1K
09:56 64.85 64.86 64.85 64.85 5.6K
09:57 64.77 64.77 64.77 64.77 0.4K
09:58 64.58 64.78 64.52 64.56 5.1K
09:59 64.52 64.69 64.52 64.69 1.8K
10:00 64.67 64.67 64.51 64.51 5.0K
10:01 64.34 64.34 64.34 64.34 0.5K
10:02 64.31 64.31 64.31 64.31 2.2K
10:03 64.38 64.38 64.38 64.38 1.1K
10:05 64.34 64.34 64.34 64.34 1.8K
10:07 64.08 64.08 63.92 63.92 2.8K
10:08 63.90 63.90 63.90 63.90 2.4K
10:09 64.04 64.16 64.04 64.16 2.9K
10:10 64.33 64.66 64.33 64.66 2.9K
10:11 64.66 64.66 64.18 64.18 7.7K
10:12 64.19 64.46 64.19 64.46 2.9K
10:13 64.55 64.59 64.25 64.25 2.7K
10:14 64.29 64.29 64.29 64.29 1.5K
10:16 64.24 64.24 64.24 64.24 0.3K
10:17 64.12 64.24 64.12 64.24 6.6K
10:19 64.22 64.22 64.22 64.22 0.3K
10:20 64.19 64.19 64.18 64.18 0.4K
10:21 64.15 64.16 64.15 64.16 2.0K
10:23 64.16 64.16 64.16 64.16 0.5K
10:24 64.16 64.16 64.15 64.15 1.0K
10:25 64.31 64.31 64.05 64.05 10.3K
10:26 64.08 64.08 64.08 64.08 0.3K
10:27 64.08 64.08 64.08 64.08 0.4K
10:28 64.31 64.31 64.31 64.31 0.8K
10:29 64.30 64.30 64.30 64.30 0.4K
10:30 64.51 64.51 64.35 64.35 4.2K
10:32 64.40 64.40 64.40 64.40 0.8K
10:34 64.50 64.76 64.50 64.76 6.4K
10:35 64.76 64.76 64.76 64.76 3.6K
10:36 64.85 64.95 64.78 64.80 5.6K
10:37 64.80 64.89 64.80 64.89 3.5K
10:38 64.73 64.82 64.72 64.72 3.8K
10:39 64.80 64.88 64.80 64.88 1.0K
10:40 64.88 64.88 64.72 64.72 6.7K
10:42 64.80 64.80 64.80 64.80 1.4K
10:44 64.85 64.85 64.85 64.85 0.7K
10:45 64.71 64.71 64.71 64.71 2.5K
10:46 64.81 64.81 64.81 64.81 0.8K
10:47 64.84 64.84 64.84 64.84 2.1K
10:48 64.61 64.61 64.61 64.61 4.5K
10:49 64.57 64.57 64.57 64.57 2.6K
10:50 64.59 64.59 64.50 64.50 5.6K
10:51 64.59 64.59 64.59 64.58 0.9K
10:52 64.81 64.81 64.81 64.81 0.7K
10:53 64.57 64.57 64.57 64.57 3.0K
10:55 64.60 64.60 64.60 64.60 1.5K
10:56 64.60 64.65 64.60 64.65 3.5K
10:58 64.67 64.67 64.67 64.67 0.5K
10:59 64.75 64.75 64.75 64.75 0.1K
11:00 64.67 64.78 64.67 64.78 2.8K
11:01 64.76 64.76 64.76 64.76 0.7K
11:03 64.93 64.93 64.93 64.93 0.6K
11:04 65.05 65.05 65.00 65.00 3.2K
11:05 64.89 64.92 64.86 64.92 2.7K
11:06 64.82 64.82 64.82 64.82 1.0K
11:08 64.90 64.90 64.90 64.90 2.2K
11:12 65.03 65.03 65.03 65.03 1.2K
11:14 64.97 65.01 64.97 65.01 2.0K
11:15 65.01 65.01 65.01 65.01 0.5K
11:16 65.01 65.01 64.86 64.86 2.0K
11:18 64.90 65.02 64.90 65.02 3.3K
11:19 65.08 65.08 65.08 65.08 2.1K
11:21 64.98 64.98 64.98 64.97 0.2K
11:22 64.99 64.99 64.99 64.99 0.4K
11:23 64.92 65.02 64.92 65.02 0.7K
11:24 64.94 64.94 64.94 64.94 1.8K
11:25 64.96 64.96 64.84 64.84 2.7K
11:26 64.98 64.98 64.98 64.98 1.6K
11:29 65.05 65.05 65.05 65.05 2.1K
11:34 65.07 65.07 64.97 64.97 0.6K
11:35 64.94 64.94 64.94 64.94 0.2K
11:36 65.00 65.00 65.00 65.00 1.9K
11:38 65.03 65.03 65.03 65.03 2.7K
11:43 65.03 65.03 65.03 65.03 0.4K
11:44 65.01 65.01 65.01 65.01 2.7K
11:49 64.95 65.00 64.95 65.00 0.5K
11:50 65.00 65.00 65.00 65.00 0.3K
11:51 65.06 65.06 65.06 65.06 0.7K
11:52 65.00 65.00 65.00 65.00 0.2K
11:53 65.00 65.00 65.00 65.00 0.3K
11:54 64.84 64.84 64.83 64.83 7.8K
11:56 64.93 64.93 64.93 64.93 2.4K
11:58 64.91 64.91 64.91 64.91 1.4K
12:01 64.78 64.78 64.78 64.78 10.3K
12:03 64.87 64.87 64.75 64.82 10.9K
12:05 64.85 64.94 64.77 64.89 7.7K
12:06 64.93 64.93 64.93 64.93 1.4K
12:10 64.98 64.98 64.98 64.98 2.3K
12:12 64.92 64.92 64.92 64.92 0.6K
12:13 64.71 64.71 64.71 64.71 7.3K
12:14 64.69 64.71 64.63 64.63 4.5K
12:15 64.70 64.70 64.70 64.70 1.6K
12:17 64.80 64.80 64.80 64.80 1.8K
12:19 64.83 64.83 64.83 64.83 0.7K
12:21 64.82 64.83 64.82 64.83 1.3K
12:22 64.82 64.88 64.82 64.88 2.0K
12:23 64.92 64.92 64.92 64.92 1.1K
12:25 64.86 64.86 64.86 64.86 1.4K
12:27 64.90 64.90 64.90 64.90 0.5K
12:29 64.90 64.90 64.90 64.90 0.2K
12:30 64.90 64.90 64.90 64.90 1.8K
12:31 64.85 64.85 64.82 64.85 5.0K
12:33 64.87 64.87 64.87 64.86 1.1K
12:35 64.85 64.91 64.85 64.87 1.3K
12:36 64.87 64.87 64.87 64.87 0.3K
12:38 64.86 64.96 64.86 64.96 2.9K
12:40 64.91 64.91 64.91 64.91 2.7K
12:41 64.89 64.89 64.89 64.89 2.4K
12:44 64.87 64.87 64.87 64.87 0.4K
12:46 64.89 64.89 64.89 64.89 0.6K
12:47 64.89 64.89 64.72 64.79 10.3K
12:49 64.86 64.86 64.85 64.85 2.0K
12:51 64.81 64.81 64.81 64.81 0.9K
12:54 64.74 64.80 64.74 64.80 2.3K
12:55 64.80 64.80 64.80 64.80 0.2K
12:56 64.85 64.87 64.78 64.78 4.3K
12:57 64.81 64.81 64.81 64.81 1.2K
12:58 64.70 64.70 64.70 64.70 0.2K
12:59 64.70 64.71 64.70 64.71 0.6K
13:00 64.70 64.71 64.70 64.71 4.3K
13:01 64.76 64.76 64.76 64.76 1.0K
13:02 64.72 64.72 64.72 64.72 3.7K
13:04 64.68 64.68 64.68 64.68 0.5K
13:06 64.70 64.70 64.70 64.70 1.1K
13:08 64.63 64.65 64.63 64.65 2.2K
13:09 64.69 64.69 64.69 64.69 0.5K
13:10 64.63 64.63 64.63 64.63 1.2K
13:13 64.55 64.56 64.55 64.55 5.6K
13:14 64.55 64.55 64.54 64.54 4.3K
13:15 64.60 64.60 64.60 64.60 0.2K
13:16 64.60 64.60 64.59 64.59 1.4K
13:17 64.54 64.54 64.54 64.54 3.4K
13:19 64.58 64.58 64.58 64.58 1.9K
13:21 64.63 64.63 64.61 64.61 2.8K
13:22 64.77 64.79 64.77 64.79 0.7K
13:24 64.82 64.82 64.74 64.74 4.9K
13:26 64.56 64.56 64.49 64.49 1.8K
13:27 64.51 64.53 64.51 64.53 1.8K
13:28 64.59 64.59 64.59 64.59 0.5K
13:29 64.62 64.81 64.62 64.81 1.2K
13:30 64.72 64.84 64.72 64.84 2.2K
13:31 64.84 64.84 64.84 64.84 2.3K
13:32 64.87 64.91 64.84 64.91 2.2K
13:35 64.96 64.99 64.96 64.99 0.6K
13:36 64.92 64.92 64.71 64.76 7.0K
13:39 64.78 64.78 64.78 64.78 0.6K
13:41 64.71 64.71 64.71 64.71 1.0K
13:42 64.97 64.98 64.97 64.98 3.0K
13:43 65.04 65.05 64.97 64.97 1.2K
13:45 64.96 65.00 64.96 65.00 1.3K
13:46 65.01 65.03 64.99 65.03 2.6K
13:47 64.93 64.93 64.81 64.86 4.9K
13:48 64.87 64.99 64.87 64.99 2.4K
13:49 65.00 65.00 65.00 65.00 2.9K
13:50 65.00 65.00 65.00 65.00 0.6K
13:51 65.00 65.00 64.87 64.87 8.1K
13:52 64.87 64.87 64.87 64.87 0.4K
13:53 64.87 64.87 64.87 64.87 1.1K
13:55 64.80 64.80 64.80 64.80 1.7K
13:56 64.81 64.81 64.76 64.76 5.1K
13:57 64.77 64.77 64.77 64.77 0.6K
13:59 64.81 64.81 64.81 64.81 0.4K
14:00 64.76 64.76 64.75 64.75 1.1K
14:02 64.70 64.70 64.70 64.70 2.6K
14:03 64.72 64.81 64.72 64.81 2.1K
14:04 64.85 64.85 64.80 64.80 2.2K
14:06 64.82 64.86 64.82 64.86 5.0K
14:09 64.70 64.70 64.67 64.67 2.5K
14:11 64.69 64.69 64.69 64.69 0.3K
14:12 64.73 64.73 64.65 64.65 4.7K
14:13 64.58 64.58 64.58 64.58 0.7K
14:16 64.61 64.61 64.58 64.60 8.0K
14:17 64.56 64.56 64.56 64.56 1.0K
14:20 64.60 64.60 64.60 64.60 0.4K
14:21 64.73 64.73 64.73 64.72 7.9K
14:22 64.70 64.70 64.70 64.70 1.4K
14:23 64.87 64.87 64.87 64.86 1.0K
14:24 64.86 64.86 64.86 64.86 0.4K
14:25 64.86 64.86 64.86 64.86 2.1K
14:30 64.83 64.88 64.83 64.88 8.7K
14:32 64.84 64.84 64.84 64.84 0.2K
14:33 64.89 64.89 64.89 64.89 1.6K
14:35 64.85 64.85 64.85 64.85 0.2K
14:37 64.89 64.89 64.89 64.89 2.0K
14:39 64.88 64.89 64.88 64.89 6.6K
14:43 64.88 64.88 64.88 64.88 0.3K
14:44 64.91 64.91 64.87 64.87 5.5K
14:45 64.76 64.76 64.76 64.76 1.8K
14:46 64.76 64.81 64.76 64.78 1.5K
14:47 64.78 64.78 64.78 64.78 0.3K
14:49 64.78 64.78 64.78 64.78 2.3K
14:51 64.70 64.73 64.70 64.72 2.0K
14:52 64.73 64.73 64.68 64.68 2.8K
14:53 64.72 64.72 64.72 64.72 1.5K
14:55 64.70 64.70 64.70 64.70 0.3K
14:56 64.72 64.72 64.72 64.72 1.2K
14:57 64.62 64.62 64.62 64.62 0.3K
14:58 64.69 64.69 64.67 64.67 3.0K
14:59 64.65 64.69 64.61 64.61 7.2K
15:00 64.63 64.63 64.63 64.63 0.9K
15:01 64.63 64.66 64.63 64.66 0.7K
15:02 64.73 64.73 64.73 64.73 1.5K
15:03 64.64 64.70 64.64 64.70 1.8K
15:07 64.68 64.68 64.55 64.55 5.8K
15:08 64.55 64.55 64.55 64.55 0.5K
15:09 64.50 64.50 64.23 64.23 12.0K
15:10 64.21 64.21 64.21 64.21 5.7K
15:14 64.13 64.13 64.13 64.13 1.6K
15:15 64.09 64.09 63.98 63.98 5.6K
15:18 63.86 63.86 63.86 63.86 0.8K
15:19 63.91 63.91 63.91 63.91 1.9K
15:20 63.86 63.87 63.79 63.79 2.4K
15:21 63.83 63.83 63.80 63.80 2.4K
15:22 63.83 63.83 63.83 63.83 1.0K
15:23 63.84 63.84 63.84 63.84 0.8K
15:24 63.88 63.92 63.82 63.82 3.1K
15:26 63.90 63.90 63.90 63.90 0.7K
15:27 63.92 63.92 63.92 63.92 2.5K
15:29 63.98 63.98 63.94 63.94 2.3K
15:30 63.97 63.97 63.92 63.97 3.7K
15:31 64.00 64.00 64.00 64.00 4.5K
15:32 63.94 63.96 63.91 63.91 6.9K
15:34 63.78 63.78 63.78 63.78 0.5K
15:35 63.76 63.79 63.76 63.78 4.4K
15:36 63.78 63.78 63.78 63.78 0.7K
15:37 63.78 63.78 63.78 63.78 0.6K
15:38 63.73 63.73 63.73 63.73 3.4K
15:39 63.74 63.74 63.73 63.73 3.3K
15:42 63.78 63.78 63.72 63.72 1.5K
15:43 63.77 63.77 63.72 63.72 1.8K
15:44 63.72 63.72 63.71 63.71 0.6K
15:45 63.67 63.68 63.63 63.65 5.6K
15:46 63.60 63.60 63.53 63.60 4.4K
15:47 63.68 63.69 63.68 63.69 4.1K
15:48 63.72 63.72 63.70 63.70 2.0K
15:49 63.70 63.73 63.70 63.73 2.9K
15:50 63.77 63.77 63.61 63.63 7.0K
15:51 63.59 63.60 63.42 63.42 4.5K
15:52 63.45 63.45 63.39 63.40 3.1K
15:53 63.36 63.36 63.25 63.25 4.1K
15:54 63.24 63.28 63.24 63.28 2.8K
15:55 63.29 63.36 63.26 63.36 4.5K
15:56 63.33 63.42 63.30 63.42 7.6K
15:57 63.44 63.44 63.36 63.36 11.7K
15:58 63.34 63.36 63.30 63.34 10.6K
15:59 63.30 63.38 63.30 63.30 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available