Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.58 63.58 63.58 63.58 3.8K
09:36 63.32 63.50 63.32 63.50 1.9K
09:39 63.23 63.23 63.23 63.23 0.4K
09:43 63.26 63.26 63.26 63.26 0.2K
09:45 63.11 63.11 63.11 63.11 0.6K
09:47 63.20 63.20 63.20 63.20 0.4K
09:49 63.19 63.19 63.19 63.19 0.7K
09:52 63.21 63.21 63.21 63.21 0.2K
09:53 63.37 63.37 63.37 63.37 1.4K
09:56 63.36 63.36 63.36 63.36 0.5K
10:00 63.55 63.55 63.55 63.55 0.1K
10:01 63.69 63.81 63.69 63.81 1.7K
10:02 63.89 63.89 63.83 63.83 3.4K
10:08 63.92 63.92 63.92 63.92 1.9K
10:09 63.65 63.65 63.53 63.55 3.3K
10:10 63.62 63.62 63.62 63.62 0.3K
10:11 63.62 63.62 63.62 63.62 1.2K
10:13 63.40 63.40 63.40 63.40 0.3K
10:17 63.56 63.56 63.56 63.56 0.4K
10:18 63.33 63.45 63.33 63.45 1.9K
10:22 63.44 63.44 63.44 63.44 1.9K
10:26 63.34 63.34 63.34 63.34 0.4K
10:28 63.46 63.53 63.46 63.53 1.8K
10:30 63.55 63.55 63.55 63.55 0.4K
10:32 63.55 63.55 63.55 63.55 1.0K
10:34 63.45 63.45 63.45 63.45 4.2K
10:37 63.52 63.52 63.52 63.52 0.4K
10:38 63.52 63.52 63.52 63.52 0.3K
10:40 63.57 63.57 63.57 63.57 1.4K
10:43 63.69 63.69 63.69 63.69 2.6K
10:52 63.78 63.78 63.78 63.78 0.2K
10:54 63.89 63.89 63.89 63.89 0.6K
10:55 63.91 63.91 63.80 63.80 5.0K
10:58 63.76 63.76 63.76 63.76 0.8K
11:01 63.74 63.74 63.70 63.70 0.5K
11:02 63.70 63.70 63.70 63.70 0.5K
11:03 63.82 63.82 63.82 63.82 1.3K
11:05 63.72 63.72 63.72 63.72 0.4K
11:08 63.76 63.81 63.76 63.81 1.3K
11:09 63.81 63.83 63.81 63.83 1.1K
11:12 63.83 63.83 63.83 63.83 0.3K
11:13 63.83 63.83 63.83 63.83 0.1K
11:14 63.83 63.83 63.83 63.83 0.4K
11:15 63.83 63.83 63.83 63.83 0.2K
11:16 63.92 63.92 63.92 63.92 5.0K
11:17 63.93 63.93 63.93 63.93 0.4K
11:18 63.98 63.98 63.98 63.98 1.1K
11:21 63.88 63.88 63.88 63.88 2.3K
11:23 63.94 63.94 63.94 63.94 1.7K
11:28 64.00 64.00 64.00 64.00 0.1K
11:29 63.97 63.97 63.94 63.94 4.2K
11:30 63.90 63.90 63.90 63.90 0.8K
11:32 63.90 63.90 63.90 63.90 1.1K
11:34 63.89 63.89 63.89 63.89 0.7K
11:35 63.89 63.89 63.82 63.82 2.0K
11:37 63.84 63.84 63.84 63.84 3.9K
11:39 63.74 63.74 63.74 63.74 2.9K
11:45 63.65 63.68 63.65 63.68 1.7K
11:46 63.66 63.66 63.66 63.66 1.1K
11:53 63.66 63.66 63.66 63.66 1.9K
11:54 63.68 63.68 63.68 63.68 0.5K
11:57 63.63 63.63 63.61 63.61 2.3K
11:59 63.60 63.61 63.60 63.61 2.5K
12:02 63.64 63.64 63.64 63.64 0.7K
12:03 63.71 63.71 63.71 63.71 3.1K
12:04 63.69 63.69 63.69 63.69 0.7K
12:08 63.65 63.65 63.60 63.64 2.3K
12:09 63.60 63.60 63.60 63.60 1.4K
12:10 63.63 63.63 63.63 63.63 0.4K
12:11 63.66 63.66 63.66 63.66 1.7K
12:13 63.66 63.66 63.66 63.66 0.5K
12:16 63.66 63.66 63.66 63.66 0.3K
12:18 63.66 63.66 63.66 63.66 1.2K
12:20 63.56 63.56 63.56 63.56 1.3K
12:21 63.53 63.53 63.53 63.53 0.1K
12:22 63.42 63.45 63.42 63.45 1.6K
12:24 63.47 63.47 63.47 63.47 0.5K
12:25 63.51 63.51 63.51 63.51 1.7K
12:32 63.56 63.56 63.56 63.56 0.8K
12:36 63.60 63.60 63.60 63.59 0.3K
12:37 63.50 63.50 63.50 63.50 0.2K
12:38 63.49 63.49 63.42 63.42 3.9K
12:39 63.49 63.49 63.49 63.49 0.8K
12:45 63.45 63.45 63.45 63.45 0.2K
12:46 63.48 63.48 63.48 63.48 1.1K
12:49 63.53 63.53 63.53 63.53 1.1K
12:53 63.50 63.50 63.50 63.50 0.2K
12:54 63.58 63.58 63.58 63.58 0.4K
12:55 63.53 63.53 63.53 63.53 3.0K
12:56 63.49 63.49 63.49 63.49 1.9K
12:58 63.48 63.48 63.48 63.48 0.8K
13:02 63.47 63.47 63.47 63.47 0.6K
13:09 63.42 63.42 63.40 63.40 3.4K
13:10 63.48 63.48 63.47 63.47 0.8K
13:12 63.45 63.45 63.45 63.45 0.5K
13:16 63.45 63.45 63.45 63.45 0.3K
13:18 63.44 63.44 63.44 63.44 0.3K
13:19 63.43 63.44 63.43 63.44 1.3K
13:20 63.44 63.51 63.44 63.51 4.4K
13:21 63.59 63.59 63.59 63.59 0.2K
13:22 63.57 63.57 63.57 63.57 0.3K
13:23 63.62 63.62 63.62 63.62 0.3K
13:24 63.64 63.67 63.64 63.67 1.1K
13:25 63.64 63.64 63.64 63.64 2.6K
13:26 63.60 63.60 63.60 63.60 2.6K
13:27 63.63 63.63 63.63 63.63 0.3K
13:28 63.64 63.64 63.64 63.64 0.8K
13:33 63.67 63.67 63.67 63.67 1.3K
13:37 63.66 63.66 63.66 63.66 0.5K
13:38 63.62 63.62 63.62 63.62 0.6K
13:40 63.56 63.56 63.56 63.56 3.5K
13:43 63.46 63.46 63.46 63.46 1.1K
13:47 63.33 63.33 63.28 63.28 1.5K
13:51 63.19 63.19 63.19 63.19 1.3K
13:58 63.12 63.12 63.12 63.12 0.9K
13:59 63.12 63.12 63.12 63.12 0.6K
14:00 63.08 63.18 63.08 63.18 0.6K
14:01 63.20 63.20 63.20 63.20 0.6K
14:04 63.18 63.18 63.18 63.18 0.4K
14:08 63.14 63.14 63.14 63.14 0.8K
14:09 63.14 63.14 63.14 63.14 2.6K
14:16 63.11 63.11 63.11 63.11 1.5K
14:21 63.14 63.14 63.14 63.14 2.1K
14:23 63.11 63.11 63.11 63.11 1.1K
14:24 63.11 63.12 63.11 63.12 1.1K
14:29 63.15 63.15 63.15 63.15 0.3K
14:30 63.14 63.14 63.14 63.14 1.0K
14:32 63.11 63.11 63.11 63.11 2.7K
14:33 63.13 63.13 63.13 63.13 1.0K
14:36 63.09 63.09 63.08 63.08 1.7K
14:37 63.05 63.05 63.05 63.05 0.2K
14:39 63.06 63.06 63.06 63.06 0.8K
14:41 63.01 63.01 63.01 63.01 1.9K
14:44 62.98 62.98 62.98 62.98 0.2K
14:46 62.93 62.93 62.93 62.93 1.1K
14:48 62.92 62.92 62.92 62.92 0.5K
14:49 62.90 62.97 62.90 62.96 2.1K
14:50 62.99 62.99 62.90 62.90 1.2K
14:52 62.98 62.98 62.98 62.98 0.9K
14:53 63.08 63.08 63.08 63.08 3.8K
14:59 63.14 63.14 63.14 63.14 0.8K
15:06 63.09 63.09 63.09 63.09 2.1K
15:09 63.13 63.20 63.13 63.18 1.3K
15:10 63.18 63.18 63.18 63.18 0.6K
15:13 63.19 63.19 63.19 63.19 0.7K
15:16 63.19 63.19 63.19 63.19 1.0K
15:17 63.23 63.25 63.23 63.25 1.1K
15:18 63.20 63.20 63.19 63.19 4.7K
15:20 63.17 63.19 63.17 63.19 1.7K
15:21 63.19 63.19 63.19 63.19 0.8K
15:23 63.16 63.16 63.16 63.16 0.9K
15:24 63.15 63.15 63.13 63.13 2.4K
15:25 63.17 63.18 63.17 63.18 3.5K
15:27 63.06 63.06 63.05 63.05 1.6K
15:30 63.06 63.06 63.06 63.06 1.7K
15:32 63.06 63.06 63.06 63.06 1.2K
15:34 63.06 63.06 63.06 63.06 0.3K
15:35 63.05 63.05 63.05 63.05 2.2K
15:36 63.06 63.07 63.06 63.07 1.3K
15:37 63.07 63.07 63.07 63.07 2.7K
15:40 63.06 63.12 63.06 63.12 2.0K
15:41 63.11 63.11 63.11 63.11 0.5K
15:42 63.14 63.14 63.10 63.10 1.8K
15:43 63.09 63.09 63.06 63.06 0.6K
15:44 63.06 63.06 63.06 63.06 3.8K
15:46 63.02 63.02 62.99 62.99 3.7K
15:47 62.99 63.04 62.99 63.04 2.7K
15:48 63.00 63.00 62.99 62.99 0.5K
15:49 62.98 63.02 62.98 63.02 2.4K
15:50 63.12 63.13 63.12 63.13 1.2K
15:51 63.16 63.23 63.16 63.23 2.8K
15:52 63.24 63.29 63.22 63.29 1.9K
15:53 63.29 63.29 63.29 63.29 1.0K
15:54 63.30 63.30 63.25 63.25 2.3K
15:55 63.30 63.30 63.26 63.30 1.9K
15:56 63.32 63.41 63.30 63.30 15.3K
15:57 63.29 63.29 63.29 63.29 1.8K
15:58 63.31 63.34 63.31 63.34 5.6K
15:59 63.35 63.44 63.21 63.21 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available